Al finalizar el 1986 la libra esterlina cotizó a 233.3 yenes japoneses. El precio bajó 54.61 yenes (-18.97%) desde el inicio del año, cuando cotizaba a £287.91. El precio promedio fue de ¥246.47.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, la libra cerró a 287.91 yenes japoneses, fluctuando entre 287.91 y 287.91 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 287.91 | -1.34 | -0.46% | 287.91 | 287.91 |
| 1986-01-03 | Viernes | 291.26 | +3.35 | +1.16% | 291.26 | 291.26 |
| 1986-01-06 | Lunes | 290.35 | -0.91 | -0.31% | 290.35 | 290.35 |
| 1986-01-07 | Martes | 290.07 | -0.28 | -0.10% | 290.07 | 290.07 |
| 1986-01-08 | Miércoles | 291.33 | +1.26 | +0.43% | 291.33 | 291.33 |
| 1986-01-09 | Jueves | 292.54 | +1.21 | +0.42% | 292.54 | 292.54 |
| 1986-01-10 | Viernes | 293.84 | +1.30 | +0.44% | 293.84 | 293.84 |
| 1986-01-13 | Lunes | 292.62 | -1.22 | -0.42% | 292.62 | 292.62 |
| 1986-01-14 | Martes | 291.46 | -1.16 | -0.40% | 291.46 | 291.46 |
| 1986-01-15 | Miércoles | 292.01 | +0.55 | +0.19% | 292.01 | 292.01 |
| 1986-01-16 | Jueves | 291.21 | -0.80 | -0.27% | 291.21 | 291.21 |
| 1986-01-17 | Viernes | 291.20 | -0.01 | -0.003% | 291.20 | 291.20 |
| 1986-01-20 | Lunes | 286.08 | -5.12 | -1.76% | 286.08 | 286.08 |
| 1986-01-21 | Martes | 285.52 | -0.56 | -0.20% | 285.52 | 285.52 |
| 1986-01-22 | Miércoles | 280.91 | -4.61 | -1.61% | 280.91 | 280.91 |
| 1986-01-23 | Jueves | 278.93 | -1.98 | -0.70% | 278.93 | 278.93 |
| 1986-01-24 | Viernes | 272.14 | -6.79 | -2.43% | 272.14 | 272.14 |
| 1986-01-27 | Lunes | 271.23 | -0.91 | -0.33% | 271.23 | 271.23 |
| 1986-01-28 | Martes | 275.22 | +3.99 | +1.47% | 275.22 | 275.22 |
| 1986-01-29 | Miércoles | 271.97 | -3.25 | -1.18% | 271.97 | 271.97 |
| 1986-01-30 | Jueves | 271.77 | -0.20 | -0.07% | 271.77 | 271.77 |
| 1986-01-31 | Viernes | 271.08 | -0.69 | -0.25% | 271.08 | 271.08 |
| 1986-02-03 | Lunes | 265.01 | -6.07 | -2.24% | 265.01 | 265.01 |
| 1986-02-04 | Martes | 264.64 | -0.37 | -0.14% | 264.64 | 264.64 |
| 1986-02-05 | Miércoles | 265.04 | +0.40 | +0.15% | 265.04 | 265.04 |
| 1986-02-06 | Jueves | 266.59 | +1.55 | +0.58% | 266.59 | 266.59 |
| 1986-02-07 | Viernes | 267.41 | +0.82 | +0.31% | 267.41 | 267.41 |
| 1986-02-10 | Lunes | 264.74 | -2.67 | -1.00% | 264.74 | 264.74 |
| 1986-02-11 | Martes | 264.41 | -0.33 | -0.12% | 264.41 | 264.41 |
| 1986-02-12 | Miércoles | 263.68 | -0.73 | -0.28% | 263.68 | 263.68 |
| 1986-02-13 | Jueves | 258.25 | -5.43 | -2.06% | 258.25 | 258.25 |
| 1986-02-14 | Viernes | 257.72 | -0.53 | -0.21% | 257.72 | 257.72 |
| 1986-02-17 | Lunes | 255.49 | -2.23 | -0.87% | 255.49 | 255.49 |
| 1986-02-18 | Martes | 258.28 | +2.79 | +1.09% | 258.28 | 258.28 |
| 1986-02-19 | Miércoles | 259.22 | +0.94 | +0.36% | 259.22 | 259.22 |
| 1986-02-20 | Jueves | 262.77 | +3.55 | +1.37% | 262.77 | 262.77 |
| 1986-02-21 | Viernes | 264.14 | +1.37 | +0.52% | 264.14 | 264.14 |
| 1986-02-24 | Lunes | 266.08 | +1.94 | +0.73% | 266.08 | 266.08 |
| 1986-02-25 | Martes | 269.92 | +3.84 | +1.44% | 269.92 | 269.92 |
| 1986-02-26 | Miércoles | 269.36 | -0.56 | -0.21% | 269.36 | 269.36 |
| 1986-02-27 | Jueves | 267.01 | -2.35 | -0.87% | 267.01 | 267.01 |
| 1986-02-28 | Viernes | 262.08 | -4.93 | -1.85% | 262.08 | 262.08 |
| 1986-03-03 | Lunes | 258.47 | -3.61 | -1.38% | 258.47 | 258.47 |
| 1986-03-04 | Martes | 261.44 | +2.97 | +1.15% | 261.44 | 261.44 |
| 1986-03-05 | Miércoles | 262.23 | +0.79 | +0.30% | 262.23 | 262.23 |
| 1986-03-06 | Jueves | 261.25 | -0.98 | -0.37% | 261.25 | 261.25 |
| 1986-03-07 | Viernes | 260.82 | -0.43 | -0.16% | 260.82 | 260.82 |
| 1986-03-10 | Lunes | 260.85 | +0.03 | +0.01% | 260.85 | 260.85 |
| 1986-03-11 | Martes | 262.13 | +1.28 | +0.49% | 262.13 | 262.13 |
| 1986-03-12 | Miércoles | 264.63 | +2.50 | +0.95% | 264.63 | 264.63 |
| 1986-03-13 | Jueves | 261.79 | -2.84 | -1.07% | 261.79 | 261.79 |
| 1986-03-14 | Viernes | 258.92 | -2.87 | -1.10% | 258.92 | 258.92 |
| 1986-03-17 | Lunes | 256.90 | -2.02 | -0.78% | 256.90 | 256.90 |
| 1986-03-18 | Martes | 258.77 | +1.87 | +0.73% | 258.77 | 258.77 |
| 1986-03-19 | Miércoles | 261.54 | +2.77 | +1.07% | 261.54 | 261.54 |
| 1986-03-20 | Jueves | 262.02 | +0.48 | +0.18% | 262.02 | 262.02 |
| 1986-03-21 | Viernes | 264.31 | +2.29 | +0.87% | 264.31 | 264.31 |
| 1986-03-24 | Lunes | 266.05 | +1.74 | +0.66% | 266.05 | 266.05 |
| 1986-03-25 | Martes | 262.78 | -3.27 | -1.23% | 262.78 | 262.78 |
| 1986-03-26 | Miércoles | 264.88 | +2.10 | +0.80% | 264.88 | 264.88 |
| 1986-03-27 | Jueves | 266.27 | +1.39 | +0.52% | 266.27 | 266.27 |
| 1986-04-01 | Martes | 261.57 | -4.70 | -1.77% | 261.57 | 261.57 |
| 1986-04-02 | Miércoles | 263.82 | +2.25 | +0.86% | 263.82 | 263.82 |
| 1986-04-03 | Jueves | 261.86 | -1.96 | -0.74% | 261.86 | 261.86 |
| 1986-04-04 | Viernes | 260.69 | -1.17 | -0.45% | 260.69 | 260.69 |
| 1986-04-07 | Lunes | 265.49 | +4.80 | +1.84% | 265.49 | 265.49 |
| 1986-04-08 | Martes | 264.49 | -1.00 | -0.38% | 264.49 | 264.49 |
| 1986-04-09 | Miércoles | 262.67 | -1.82 | -0.69% | 262.67 | 262.67 |
| 1986-04-10 | Jueves | 262.09 | -0.58 | -0.22% | 262.09 | 262.09 |
| 1986-04-11 | Viernes | 263.35 | +1.26 | +0.48% | 263.35 | 263.35 |
| 1986-04-14 | Lunes | 265.44 | +2.09 | +0.79% | 265.44 | 265.44 |
| 1986-04-15 | Martes | 263.76 | -1.68 | -0.63% | 263.76 | 263.76 |
| 1986-04-16 | Miércoles | 265.48 | +1.72 | +0.65% | 265.48 | 265.48 |
| 1986-04-17 | Jueves | 266.98 | +1.50 | +0.57% | 266.98 | 266.98 |
| 1986-04-18 | Viernes | 263.32 | -3.66 | -1.37% | 263.32 | 263.32 |
| 1986-04-21 | Lunes | 259.79 | -3.53 | -1.34% | 259.79 | 259.79 |
| 1986-04-22 | Martes | 256.68 | -3.11 | -1.20% | 256.68 | 256.68 |
| 1986-04-23 | Miércoles | 256.05 | -0.63 | -0.25% | 256.05 | 256.05 |
| 1986-04-24 | Jueves | 258.89 | +2.84 | +1.11% | 258.89 | 258.89 |
| 1986-04-25 | Viernes | 258.91 | +0.02 | +0.01% | 258.91 | 258.91 |
| 1986-04-28 | Lunes | 258.97 | +0.06 | +0.02% | 258.97 | 258.97 |
| 1986-04-29 | Martes | 260.00 | +1.03 | +0.40% | 260.00 | 260.00 |
| 1986-04-30 | Miércoles | 259.79 | -0.21 | -0.08% | 259.79 | 259.79 |
| 1986-05-01 | Jueves | 258.93 | -0.86 | -0.33% | 258.93 | 258.93 |
| 1986-05-02 | Viernes | 258.75 | -0.18 | -0.07% | 258.75 | 258.75 |
| 1986-05-05 | Lunes | 255.72 | -3.03 | -1.17% | 255.72 | 255.72 |
| 1986-05-06 | Martes | 255.11 | -0.61 | -0.24% | 255.11 | 255.11 |
| 1986-05-07 | Miércoles | 254.11 | -1.00 | -0.39% | 254.11 | 254.11 |
| 1986-05-08 | Jueves | 252.58 | -1.53 | -0.60% | 252.58 | 252.58 |
| 1986-05-09 | Viernes | 249.37 | -3.21 | -1.27% | 249.37 | 249.37 |
| 1986-05-12 | Lunes | 248.91 | -0.46 | -0.18% | 248.91 | 248.91 |
| 1986-05-13 | Martes | 250.40 | +1.49 | +0.60% | 250.40 | 250.40 |
| 1986-05-14 | Miércoles | 250.84 | +0.44 | +0.18% | 250.84 | 250.84 |
| 1986-05-15 | Jueves | 250.95 | +0.11 | +0.04% | 250.95 | 250.95 |
| 1986-05-16 | Viernes | 251.83 | +0.88 | +0.35% | 251.83 | 251.83 |
| 1986-05-19 | Lunes | 254.69 | +2.86 | +1.14% | 254.69 | 254.69 |
| 1986-05-20 | Martes | 255.83 | +1.14 | +0.45% | 255.83 | 255.83 |
| 1986-05-21 | Miércoles | 255.64 | -0.19 | -0.07% | 255.64 | 255.64 |
| 1986-05-22 | Jueves | 253.28 | -2.36 | -0.92% | 253.28 | 253.28 |
| 1986-05-23 | Viernes | 253.23 | -0.05 | -0.02% | 253.23 | 253.23 |
| 1986-05-26 | Lunes | 253.53 | +0.30 | +0.12% | 253.53 | 253.53 |
| 1986-05-27 | Martes | 254.10 | +0.57 | +0.22% | 254.10 | 254.10 |
| 1986-05-28 | Miércoles | 253.48 | -0.62 | -0.24% | 253.48 | 253.48 |
| 1986-05-29 | Jueves | 255.02 | +1.54 | +0.61% | 255.02 | 255.02 |
| 1986-05-30 | Viernes | 256.47 | +1.45 | +0.57% | 256.47 | 256.47 |
| 1986-06-02 | Lunes | 263.10 | +6.63 | +2.59% | 263.10 | 263.10 |
| 1986-06-03 | Martes | 256.00 | -7.10 | -2.70% | 256.00 | 256.00 |
| 1986-06-04 | Miércoles | 254.21 | -1.79 | -0.70% | 254.21 | 254.21 |
| 1986-06-05 | Jueves | 252.80 | -1.41 | -0.55% | 252.80 | 252.80 |
| 1986-06-06 | Viernes | 252.17 | -0.63 | -0.25% | 252.17 | 252.17 |
| 1986-06-09 | Lunes | 251.24 | -0.93 | -0.37% | 251.24 | 251.24 |
| 1986-06-10 | Martes | 252.78 | +1.54 | +0.61% | 252.78 | 252.78 |
| 1986-06-11 | Miércoles | 253.43 | +0.65 | +0.26% | 253.43 | 253.43 |
| 1986-06-12 | Jueves | 253.18 | -0.25 | -0.10% | 253.18 | 253.18 |
| 1986-06-13 | Viernes | 251.49 | -1.69 | -0.67% | 251.49 | 251.49 |
| 1986-06-16 | Lunes | 251.80 | +0.31 | +0.12% | 251.80 | 251.80 |
| 1986-06-17 | Martes | 251.66 | -0.14 | -0.06% | 251.66 | 251.66 |
| 1986-06-18 | Miércoles | 251.83 | +0.17 | +0.07% | 251.83 | 251.83 |
| 1986-06-19 | Jueves | 250.84 | -0.99 | -0.39% | 250.84 | 250.84 |
| 1986-06-20 | Viernes | 251.28 | +0.44 | +0.18% | 251.28 | 251.28 |
| 1986-06-23 | Lunes | 251.49 | +0.21 | +0.08% | 251.49 | 251.49 |
| 1986-06-24 | Martes | 252.14 | +0.65 | +0.26% | 252.14 | 252.14 |
| 1986-06-25 | Miércoles | 251.29 | -0.85 | -0.34% | 251.29 | 251.29 |
| 1986-06-26 | Jueves | 251.86 | +0.57 | +0.23% | 251.86 | 251.86 |
| 1986-06-27 | Viernes | 252.46 | +0.60 | +0.24% | 252.46 | 252.46 |
| 1986-06-30 | Lunes | 250.36 | -2.10 | -0.83% | 250.36 | 250.36 |
| 1986-07-01 | Martes | 251.42 | +1.06 | +0.42% | 251.42 | 251.42 |
| 1986-07-02 | Miércoles | 250.84 | -0.58 | -0.23% | 250.84 | 250.84 |
| 1986-07-03 | Jueves | 249.11 | -1.73 | -0.69% | 249.11 | 249.11 |
| 1986-07-04 | Viernes | 246.61 | -2.50 | -1.00% | 246.61 | 246.61 |
| 1986-07-07 | Lunes | 246.17 | -0.44 | -0.18% | 246.17 | 246.17 |
| 1986-07-08 | Martes | 246.52 | +0.35 | +0.14% | 246.52 | 246.52 |
| 1986-07-09 | Miércoles | 245.13 | -1.39 | -0.56% | 245.13 | 245.13 |
| 1986-07-10 | Jueves | 242.90 | -2.23 | -0.91% | 242.90 | 242.90 |
| 1986-07-11 | Viernes | 242.60 | -0.30 | -0.12% | 242.60 | 242.60 |
| 1986-07-14 | Lunes | 237.60 | -5.00 | -2.06% | 237.60 | 237.60 |
| 1986-07-15 | Martes | 237.88 | +0.28 | +0.12% | 237.88 | 237.88 |
| 1986-07-16 | Miércoles | 239.28 | +1.40 | +0.59% | 239.28 | 239.28 |
| 1986-07-17 | Jueves | 237.74 | -1.54 | -0.64% | 237.74 | 237.74 |
| 1986-07-18 | Viernes | 235.14 | -2.60 | -1.09% | 235.14 | 235.14 |
| 1986-07-21 | Lunes | 232.20 | -2.94 | -1.25% | 232.20 | 232.20 |
| 1986-07-22 | Martes | 231.77 | -0.43 | -0.19% | 231.77 | 231.77 |
| 1986-07-23 | Miércoles | 234.51 | +2.74 | +1.18% | 234.51 | 234.51 |
| 1986-07-24 | Jueves | 233.76 | -0.75 | -0.32% | 233.76 | 233.76 |
| 1986-07-25 | Viernes | 234.11 | +0.35 | +0.15% | 234.11 | 234.11 |
| 1986-07-28 | Lunes | 230.53 | -3.58 | -1.53% | 230.53 | 230.53 |
| 1986-07-29 | Martes | 231.82 | +1.29 | +0.56% | 231.82 | 231.82 |
| 1986-07-30 | Miércoles | 232.00 | +0.18 | +0.08% | 232.00 | 232.00 |
| 1986-07-31 | Jueves | 229.26 | -2.74 | -1.18% | 229.26 | 229.26 |
| 1986-08-01 | Viernes | 228.22 | -1.04 | -0.45% | 228.22 | 228.22 |
| 1986-08-04 | Lunes | 227.59 | -0.63 | -0.28% | 227.59 | 227.59 |
| 1986-08-05 | Martes | 228.01 | +0.42 | +0.18% | 228.01 | 228.01 |
| 1986-08-06 | Miércoles | 227.91 | -0.10 | -0.04% | 227.91 | 227.91 |
| 1986-08-07 | Jueves | 226.76 | -1.15 | -0.50% | 226.76 | 226.76 |
| 1986-08-08 | Viernes | 226.89 | +0.13 | +0.06% | 226.89 | 226.89 |
| 1986-08-11 | Lunes | 227.74 | +0.85 | +0.37% | 227.74 | 227.74 |
| 1986-08-12 | Martes | 229.44 | +1.70 | +0.75% | 229.44 | 229.44 |
| 1986-08-13 | Miércoles | 228.97 | -0.47 | -0.20% | 228.97 | 228.97 |
| 1986-08-14 | Jueves | 229.20 | +0.23 | +0.10% | 229.20 | 229.20 |
| 1986-08-15 | Viernes | 229.92 | +0.72 | +0.31% | 229.92 | 229.92 |
| 1986-08-18 | Lunes | 229.66 | -0.26 | -0.11% | 229.66 | 229.66 |
| 1986-08-19 | Martes | 230.30 | +0.64 | +0.28% | 230.30 | 230.30 |
| 1986-08-20 | Miércoles | 230.41 | +0.11 | +0.05% | 230.41 | 230.41 |
| 1986-08-21 | Jueves | 229.17 | -1.24 | -0.54% | 229.17 | 229.17 |
| 1986-08-22 | Viernes | 228.24 | -0.93 | -0.41% | 228.24 | 228.24 |
| 1986-08-25 | Lunes | 228.00 | -0.24 | -0.11% | 228.00 | 228.00 |
| 1986-08-26 | Martes | 229.80 | +1.80 | +0.79% | 229.80 | 229.80 |
| 1986-08-27 | Miércoles | 229.39 | -0.41 | -0.18% | 229.39 | 229.39 |
| 1986-08-28 | Jueves | 230.75 | +1.36 | +0.59% | 230.75 | 230.75 |
| 1986-08-29 | Viernes | 229.70 | -1.05 | -0.46% | 229.70 | 229.70 |
| 1986-09-01 | Lunes | 228.79 | -0.91 | -0.40% | 228.79 | 228.79 |
| 1986-09-02 | Martes | 229.57 | +0.78 | +0.34% | 229.57 | 229.57 |
| 1986-09-03 | Miércoles | 231.44 | +1.87 | +0.81% | 231.44 | 231.44 |
| 1986-09-04 | Jueves | 232.96 | +1.52 | +0.66% | 232.96 | 232.96 |
| 1986-09-05 | Viernes | 232.11 | -0.85 | -0.36% | 232.11 | 232.11 |
| 1986-09-08 | Lunes | 231.74 | -0.37 | -0.16% | 231.74 | 231.74 |
| 1986-09-09 | Martes | 231.25 | -0.49 | -0.21% | 231.25 | 231.25 |
| 1986-09-10 | Miércoles | 229.04 | -2.21 | -0.96% | 229.04 | 229.04 |
| 1986-09-11 | Jueves | 230.23 | +1.19 | +0.52% | 230.23 | 230.23 |
| 1986-09-12 | Viernes | 229.10 | -1.13 | -0.49% | 229.10 | 229.10 |
| 1986-09-15 | Lunes | 229.26 | +0.16 | +0.07% | 229.26 | 229.26 |
| 1986-09-16 | Martes | 230.34 | +1.08 | +0.47% | 230.34 | 230.34 |
| 1986-09-17 | Miércoles | 227.95 | -2.39 | -1.04% | 227.95 | 227.95 |
| 1986-09-18 | Jueves | 225.60 | -2.35 | -1.03% | 225.60 | 225.60 |
| 1986-09-19 | Viernes | 224.28 | -1.32 | -0.59% | 224.28 | 224.28 |
| 1986-09-22 | Lunes | 223.68 | -0.60 | -0.27% | 223.68 | 223.68 |
| 1986-09-23 | Martes | 223.56 | -0.12 | -0.05% | 223.56 | 223.56 |
| 1986-09-24 | Miércoles | 223.42 | -0.14 | -0.06% | 223.42 | 223.42 |
| 1986-09-25 | Jueves | 221.43 | -1.99 | -0.89% | 221.43 | 221.43 |
| 1986-09-26 | Viernes | 220.80 | -0.63 | -0.28% | 220.80 | 220.80 |
| 1986-09-29 | Lunes | 219.97 | -0.83 | -0.38% | 219.97 | 219.97 |
| 1986-09-30 | Martes | 222.93 | +2.96 | +1.35% | 222.93 | 222.93 |
| 1986-10-01 | Miércoles | 222.26 | -0.67 | -0.30% | 222.26 | 222.26 |
| 1986-10-02 | Jueves | 220.15 | -2.11 | -0.95% | 220.15 | 220.15 |
| 1986-10-03 | Viernes | 220.96 | +0.81 | +0.37% | 220.96 | 220.96 |
| 1986-10-06 | Lunes | 221.35 | +0.39 | +0.18% | 221.35 | 221.35 |
| 1986-10-07 | Martes | 220.72 | -0.63 | -0.28% | 220.72 | 220.72 |
| 1986-10-08 | Miércoles | 218.65 | -2.07 | -0.94% | 218.65 | 218.65 |
| 1986-10-09 | Jueves | 220.14 | +1.49 | +0.68% | 220.14 | 220.14 |
| 1986-10-10 | Viernes | 220.69 | +0.55 | +0.25% | 220.69 | 220.69 |
| 1986-10-13 | Lunes | 220.46 | -0.23 | -0.10% | 220.46 | 220.46 |
| 1986-10-14 | Martes | 220.62 | +0.16 | +0.07% | 220.62 | 220.62 |
| 1986-10-15 | Miércoles | 221.40 | +0.78 | +0.35% | 221.40 | 221.40 |
| 1986-10-16 | Jueves | 221.40 | 0.00 | 0% | 221.40 | 221.40 |
| 1986-10-17 | Viernes | 220.46 | -0.94 | -0.42% | 220.46 | 220.46 |
| 1986-10-20 | Lunes | 220.65 | +0.19 | +0.09% | 220.65 | 220.65 |
| 1986-10-21 | Martes | 222.45 | +1.80 | +0.82% | 222.45 | 222.45 |
| 1986-10-22 | Miércoles | 222.21 | -0.24 | -0.11% | 222.21 | 222.21 |
| 1986-10-23 | Jueves | 224.74 | +2.53 | +1.14% | 224.74 | 224.74 |
| 1986-10-24 | Viernes | 227.18 | +2.44 | +1.09% | 227.18 | 227.18 |
| 1986-10-27 | Lunes | 225.40 | -1.78 | -0.78% | 225.40 | 225.40 |
| 1986-10-28 | Martes | 225.73 | +0.33 | +0.15% | 225.73 | 225.73 |
| 1986-10-29 | Miércoles | 226.27 | +0.54 | +0.24% | 226.27 | 226.27 |
| 1986-10-30 | Jueves | 225.77 | -0.50 | -0.22% | 225.77 | 225.77 |
| 1986-10-31 | Viernes | 232.45 | +6.68 | +2.96% | 232.45 | 232.45 |
| 1986-11-03 | Lunes | 230.86 | -1.59 | -0.68% | 230.86 | 230.86 |
| 1986-11-04 | Martes | 231.52 | +0.66 | +0.29% | 231.52 | 231.52 |
| 1986-11-05 | Miércoles | 233.28 | +1.76 | +0.76% | 233.28 | 233.28 |
| 1986-11-06 | Jueves | 233.50 | +0.22 | +0.09% | 233.50 | 233.50 |
| 1986-11-07 | Viernes | 232.30 | -1.20 | -0.51% | 232.30 | 232.30 |
| 1986-11-10 | Lunes | 233.33 | +1.03 | +0.44% | 233.33 | 233.33 |
| 1986-11-11 | Martes | 232.61 | -0.72 | -0.31% | 232.61 | 232.61 |
| 1986-11-12 | Miércoles | 228.72 | -3.89 | -1.67% | 228.72 | 228.72 |
| 1986-11-13 | Jueves | 228.94 | +0.22 | +0.10% | 228.94 | 228.94 |
| 1986-11-14 | Viernes | 230.64 | +1.70 | +0.74% | 230.64 | 230.64 |
| 1986-11-17 | Lunes | 232.24 | +1.60 | +0.69% | 232.24 | 232.24 |
| 1986-11-18 | Martes | 231.21 | -1.03 | -0.44% | 231.21 | 231.21 |
| 1986-11-19 | Miércoles | 230.29 | -0.92 | -0.40% | 230.29 | 230.29 |
| 1986-11-20 | Jueves | 228.89 | -1.40 | -0.61% | 228.89 | 228.89 |
| 1986-11-21 | Viernes | 231.62 | +2.73 | +1.19% | 231.62 | 231.62 |
| 1986-11-24 | Lunes | 232.20 | +0.58 | +0.25% | 232.20 | 232.20 |
| 1986-11-25 | Martes | 230.63 | -1.57 | -0.68% | 230.63 | 230.63 |
| 1986-11-26 | Miércoles | 232.26 | +1.63 | +0.71% | 232.26 | 232.26 |
| 1986-11-27 | Jueves | 232.00 | -0.26 | -0.11% | 232.00 | 232.00 |
| 1986-11-28 | Viernes | 231.58 | -0.42 | -0.18% | 231.58 | 231.58 |
| 1986-12-01 | Lunes | 232.56 | +0.98 | +0.42% | 232.56 | 232.56 |
| 1986-12-02 | Martes | 231.64 | -0.92 | -0.40% | 231.64 | 231.64 |
| 1986-12-03 | Miércoles | 231.43 | -0.21 | -0.09% | 231.43 | 231.43 |
| 1986-12-04 | Jueves | 231.70 | +0.27 | +0.12% | 231.70 | 231.70 |
| 1986-12-05 | Viernes | 230.85 | -0.85 | -0.37% | 230.85 | 230.85 |
| 1986-12-08 | Lunes | 233.12 | +2.27 | +0.98% | 233.12 | 233.12 |
| 1986-12-09 | Martes | 230.37 | -2.75 | -1.18% | 230.37 | 230.37 |
| 1986-12-10 | Miércoles | 230.86 | +0.49 | +0.21% | 230.86 | 230.86 |
| 1986-12-11 | Jueves | 230.58 | -0.28 | -0.12% | 230.58 | 230.58 |
| 1986-12-12 | Viernes | 232.13 | +1.55 | +0.67% | 232.13 | 232.13 |
| 1986-12-15 | Lunes | 232.92 | +0.79 | +0.34% | 232.92 | 232.92 |
| 1986-12-16 | Martes | 233.55 | +0.63 | +0.27% | 233.55 | 233.55 |
| 1986-12-17 | Miércoles | 233.01 | -0.54 | -0.23% | 233.01 | 233.01 |
| 1986-12-18 | Jueves | 232.05 | -0.96 | -0.41% | 232.05 | 232.05 |
| 1986-12-19 | Viernes | 232.91 | +0.86 | +0.37% | 232.91 | 232.91 |
| 1986-12-22 | Lunes | 233.58 | +0.67 | +0.29% | 233.58 | 233.58 |
| 1986-12-23 | Martes | 234.62 | +1.04 | +0.45% | 234.62 | 234.62 |
| 1986-12-24 | Miércoles | 234.51 | -0.11 | -0.05% | 234.51 | 234.51 |
| 1986-12-29 | Lunes | 232.17 | -2.34 | -1.00% | 232.17 | 232.17 |
| 1986-12-30 | Martes | 234.03 | +1.86 | +0.80% | 234.03 | 234.03 |
| 1986-12-31 | Miércoles | 233.30 | -0.73 | -0.31% | 233.30 | 233.30 |