Valor de la libra esterlina en Japón en 1987

Precio cierre ¥228.25
Precio promedio ¥236.09
Precio mínimo ¥228.25
Precio máximo ¥245.45
JPY250JPY250JPY245JPY245JPY240JPY240JPY235JPY235JPY230JPY230JPY225JPY225Feb '87Feb '87Mar '87Mar '87Apr '87Apr '87May '87May '87Jun '87Jun '87Jul '87Jul '87Aug '87Aug '87Sep '87Sep '87Oct '87Oct '87Nov '87Nov '87Dec '87Dec '8719881988

Al finalizar el 1987 la libra esterlina cotizó a 228.25 yenes japoneses. El precio bajó 7.32 yenes (-3.11%) desde el inicio del año, cuando cotizaba a £235.57. El precio promedio fue de ¥236.09.

En el 1987:

  • El precio mínimo fue de ¥228.25 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥245.45 y se alcanzó el 16 de julio.
  • El día más bajista fue el 13 de marzo, con una caída del 1.54%.
  • El día más alcista fue el 30 de abril, con un alza del 1.51%.
  • El precio de la libra esterlina subió 124 días y bajó 135 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de agosto y el 7 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1987.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1987-01-02Viernes235.57+2.27+0.97%235.57235.57
1987-01-05Lunes234.25-1.32-0.56%234.25234.25
1987-01-06Martes234.16-0.09-0.04%234.16234.16
1987-01-07Miércoles231.74-2.42-1.03%231.74231.74
1987-01-08Jueves232.99+1.25+0.54%232.99232.99
1987-01-09Viernes233.09+0.10+0.04%233.09233.09
1987-01-12Lunes233.41+0.32+0.14%233.41233.41
1987-01-13Martes232.06-1.35-0.58%232.06232.06
1987-01-14Miércoles230.06-2.00-0.86%230.06230.06
1987-01-15Jueves230.49+0.43+0.19%230.49230.49
1987-01-16Viernes232.05+1.56+0.68%232.05232.05
1987-01-19Lunes231.17-0.88-0.38%231.17231.17
1987-01-20Martes231.61+0.44+0.19%231.61231.61
1987-01-21Miércoles233.43+1.82+0.79%233.43233.43
1987-01-22Jueves232.76-0.67-0.29%232.76232.76
1987-01-23Viernes232.99+0.23+0.10%232.99232.99
1987-01-26Lunes232.62-0.37-0.16%232.62232.62
1987-01-27Martes232.10-0.52-0.22%232.10232.10
1987-01-28Miércoles233.42+1.32+0.57%233.42233.42
1987-01-29Jueves233.43+0.01+0.004%233.43233.43
1987-01-30Viernes232.12-1.31-0.56%232.12232.12
1987-02-02Lunes232.03-0.09-0.04%232.03232.03
1987-02-03Martes232.17+0.14+0.06%232.17232.17
1987-02-04Miércoles232.46+0.29+0.12%232.46232.46
1987-02-05Jueves232.80+0.34+0.15%232.80232.80
1987-02-06Viernes232.59-0.21-0.09%232.59232.59
1987-02-09Lunes230.91-1.68-0.72%230.91230.91
1987-02-10Martes233.62+2.71+1.17%233.62233.62
1987-02-11Miércoles233.47-0.15-0.06%233.47233.47
1987-02-12Jueves233.78+0.31+0.13%233.78233.78
1987-02-13Viernes233.47-0.31-0.13%233.47233.47
1987-02-16Lunes233.05-0.42-0.18%233.05233.05
1987-02-17Martes234.24+1.19+0.51%234.24234.24
1987-02-18Miércoles234.90+0.66+0.28%234.90234.90
1987-02-19Jueves234.86-0.04-0.02%234.86234.86
1987-02-20Viernes234.37-0.49-0.21%234.37234.37
1987-02-23Lunes236.69+2.32+0.99%236.69236.69
1987-02-24Martes236.51-0.18-0.08%236.51236.51
1987-02-25Miércoles235.88-0.63-0.27%235.88235.88
1987-02-26Jueves235.56-0.32-0.14%235.56235.56
1987-02-27Viernes236.52+0.96+0.41%236.52236.52
1987-03-02Lunes239.65+3.13+1.32%239.65239.65
1987-03-03Martes239.60-0.05-0.02%239.60239.60
1987-03-04Miércoles240.15+0.55+0.23%240.15240.15
1987-03-05Jueves242.31+2.16+0.90%242.31242.31
1987-03-06Viernes243.24+0.93+0.38%243.24243.24
1987-03-09Lunes243.58+0.34+0.14%243.58243.58
1987-03-10Martes243.07-0.51-0.21%243.07243.07
1987-03-11Miércoles244.55+1.48+0.61%244.55244.55
1987-03-12Jueves243.58-0.97-0.40%243.58243.58
1987-03-13Viernes239.84-3.74-1.54%239.84239.84
1987-03-16Lunes239.06-0.78-0.33%239.06239.06
1987-03-17Martes241.95+2.89+1.21%241.95241.95
1987-03-18Miércoles243.68+1.73+0.72%243.68243.68
1987-03-19Jueves242.39-1.29-0.53%242.39242.39
1987-03-20Viernes242.70+0.31+0.13%242.70242.70
1987-03-23Lunes242.55-0.15-0.06%242.55242.55
1987-03-24Martes240.29-2.26-0.93%240.29240.29
1987-03-25Miércoles238.68-1.61-0.67%238.68238.68
1987-03-26Jueves239.01+0.33+0.14%239.01239.01
1987-03-27Viernes236.30-2.71-1.13%236.30236.30
1987-03-30Lunes234.67-1.63-0.69%234.67234.67
1987-03-31Martes233.90-0.77-0.33%233.90233.90
1987-04-01Miércoles233.58-0.32-0.14%233.58233.58
1987-04-02Jueves235.15+1.57+0.67%235.15235.15
1987-04-03Viernes235.08-0.07-0.03%235.08235.08
1987-04-06Lunes235.57+0.49+0.21%235.57235.57
1987-04-07Martes235.22-0.35-0.15%235.22235.22
1987-04-08Miércoles235.57+0.35+0.15%235.57235.57
1987-04-09Jueves232.94-2.63-1.12%232.94232.94
1987-04-10Viernes231.54-1.40-0.60%231.54231.54
1987-04-13Lunes230.94-0.60-0.26%230.94230.94
1987-04-14Martes229.73-1.21-0.52%229.73229.73
1987-04-15Miércoles231.14+1.41+0.61%231.14231.14
1987-04-16Jueves232.89+1.75+0.76%232.89232.89
1987-04-17Viernes232.99+0.10+0.04%232.99232.99
1987-04-20Lunes232.00-0.99-0.42%232.00232.00
1987-04-21Martes232.29+0.29+0.12%232.29232.29
1987-04-22Miércoles231.54-0.75-0.32%231.54231.54
1987-04-23Jueves230.96-0.58-0.25%230.96230.96
1987-04-24Viernes231.20+0.24+0.10%231.20231.20
1987-04-27Lunes230.75-0.45-0.19%230.75230.75
1987-04-28Martes231.41+0.66+0.29%231.41231.41
1987-04-29Miércoles230.28-1.13-0.49%230.28230.28
1987-04-30Jueves233.75+3.47+1.51%233.75233.75
1987-05-01Viernes233.57-0.18-0.08%233.57233.57
1987-05-04Lunes233.40-0.17-0.07%233.40233.40
1987-05-05Martes233.84+0.44+0.19%233.84233.84
1987-05-06Miércoles234.05+0.21+0.09%234.05234.05
1987-05-07Jueves233.42-0.63-0.27%233.42233.42
1987-05-08Viernes233.34-0.08-0.03%233.34233.34
1987-05-11Lunes232.39-0.95-0.41%232.39232.39
1987-05-12Martes232.96+0.57+0.25%232.96232.96
1987-05-13Miércoles234.00+1.04+0.45%234.00234.00
1987-05-14Jueves233.73-0.27-0.12%233.73233.73
1987-05-15Viernes234.31+0.58+0.25%234.31234.31
1987-05-18Lunes235.44+1.13+0.48%235.44235.44
1987-05-19Martes235.21-0.23-0.10%235.21235.21
1987-05-20Miércoles234.52-0.69-0.29%234.52234.52
1987-05-21Jueves236.20+1.68+0.72%236.20236.20
1987-05-22Viernes234.78-1.42-0.60%234.78234.78
1987-05-25Lunes234.65-0.13-0.06%234.65234.65
1987-05-26Martes234.48-0.17-0.07%234.48234.48
1987-05-27Miércoles231.44-3.04-1.30%231.44231.44
1987-05-28Jueves233.41+1.97+0.85%233.41233.41
1987-05-29Viernes234.16+0.75+0.32%234.16234.16
1987-06-01Lunes235.95+1.79+0.76%235.95235.95
1987-06-02Martes232.38-3.57-1.51%232.38232.38
1987-06-03Miércoles233.48+1.10+0.47%233.48233.48
1987-06-04Jueves234.75+1.27+0.54%234.75234.75
1987-06-05Viernes234.26-0.49-0.21%234.26234.26
1987-06-08Lunes234.73+0.47+0.20%234.73234.73
1987-06-09Martes236.46+1.73+0.74%236.46236.46
1987-06-10Miércoles235.85-0.61-0.26%235.85235.85
1987-06-11Jueves236.70+0.85+0.36%236.70236.70
1987-06-12Viernes237.57+0.87+0.37%237.57237.57
1987-06-15Lunes236.04-1.53-0.64%236.04236.04
1987-06-16Martes235.47-0.57-0.24%235.47235.47
1987-06-17Miércoles235.67+0.20+0.08%235.67235.67
1987-06-18Jueves235.31-0.36-0.15%235.31235.31
1987-06-19Viernes232.92-2.39-1.02%232.92232.92
1987-06-22Lunes232.61-0.31-0.13%232.61232.61
1987-06-23Martes233.93+1.32+0.57%233.93233.93
1987-06-24Miércoles235.04+1.11+0.47%235.04235.04
1987-06-25Jueves235.70+0.66+0.28%235.70235.70
1987-06-26Viernes235.59-0.11-0.05%235.59235.59
1987-06-29Lunes234.66-0.93-0.39%234.66234.66
1987-06-30Martes234.18-0.48-0.20%234.18234.18
1987-07-01Miércoles237.02+2.84+1.21%237.02237.02
1987-07-02Jueves238.32+1.30+0.55%238.32238.32
1987-07-03Viernes239.44+1.12+0.47%239.44239.44
1987-07-06Lunes241.61+2.17+0.91%241.61241.61
1987-07-07Martes242.57+0.96+0.40%242.57242.57
1987-07-08Miércoles243.22+0.65+0.27%243.22243.22
1987-07-09Jueves242.86-0.36-0.15%242.86242.86
1987-07-10Viernes242.87+0.01+0.004%242.87242.87
1987-07-13Lunes243.60+0.73+0.30%243.60243.60
1987-07-14Martes243.29-0.31-0.13%243.29243.29
1987-07-15Miércoles243.16-0.13-0.05%243.16243.16
1987-07-16Jueves245.45+2.29+0.94%245.45245.45
1987-07-17Viernes245.04-0.41-0.17%245.04245.04
1987-07-20Lunes244.03-1.01-0.41%244.03244.03
1987-07-21Martes243.11-0.92-0.38%243.11243.11
1987-07-22Miércoles242.99-0.12-0.05%242.99242.99
1987-07-23Jueves242.10-0.89-0.37%242.10242.10
1987-07-24Viernes239.69-2.41-1.00%239.69239.69
1987-07-27Lunes240.45+0.76+0.32%240.45240.45
1987-07-28Martes240.58+0.13+0.05%240.58240.58
1987-07-29Miércoles240.93+0.35+0.15%240.93240.93
1987-07-30Jueves238.06-2.87-1.19%238.06238.06
1987-07-31Viernes238.46+0.40+0.17%238.46238.46
1987-08-03Lunes238.55+0.09+0.04%238.55238.55
1987-08-04Martes238.58+0.03+0.01%238.58238.58
1987-08-05Miércoles237.86-0.72-0.30%237.86237.86
1987-08-06Jueves238.41+0.55+0.23%238.41238.41
1987-08-07Viernes237.29-1.12-0.47%237.29237.29
1987-08-10Lunes236.89-0.40-0.17%236.89236.89
1987-08-11Martes237.62+0.73+0.31%237.62237.62
1987-08-12Miércoles238.36+0.74+0.31%238.36238.36
1987-08-13Jueves239.17+0.81+0.34%239.17239.17
1987-08-14Viernes237.93-1.24-0.52%237.93237.93
1987-08-17Lunes237.55-0.38-0.16%237.55237.55
1987-08-18Martes236.02-1.53-0.64%236.02236.02
1987-08-19Miércoles233.76-2.26-0.96%233.76233.76
1987-08-20Jueves233.54-0.22-0.09%233.54233.54
1987-08-21Viernes231.74-1.80-0.77%231.74231.74
1987-08-24Lunes231.38-0.36-0.16%231.38231.38
1987-08-25Martes232.00+0.62+0.27%232.00232.00
1987-08-26Miércoles230.97-1.03-0.44%230.97230.97
1987-08-27Jueves230.82-0.15-0.06%230.82230.82
1987-08-28Viernes231.32+0.50+0.22%231.32231.32
1987-08-31Lunes231.82+0.50+0.22%231.82231.82
1987-09-01Martes232.10+0.28+0.12%232.10232.10
1987-09-02Miércoles232.44+0.34+0.15%232.44232.44
1987-09-03Jueves233.53+1.09+0.47%233.53233.53
1987-09-04Viernes234.31+0.78+0.33%234.31234.31
1987-09-07Lunes235.25+0.94+0.40%235.25235.25
1987-09-08Martes235.00-0.25-0.11%235.00235.00
1987-09-09Miércoles233.41-1.59-0.68%233.41233.41
1987-09-10Jueves234.08+0.67+0.29%234.08234.08
1987-09-11Viernes236.11+2.03+0.87%236.11236.11
1987-09-14Lunes236.27+0.16+0.07%236.27236.27
1987-09-15Martes236.00-0.27-0.11%236.00236.00
1987-09-16Miércoles236.23+0.23+0.10%236.23236.23
1987-09-17Jueves235.96-0.27-0.11%235.96235.96
1987-09-18Viernes235.91-0.05-0.02%235.91235.91
1987-09-21Lunes235.96+0.05+0.02%235.96235.96
1987-09-22Martes236.47+0.51+0.22%236.47236.47
1987-09-23Miércoles236.11-0.36-0.15%236.11236.11
1987-09-24Jueves235.02-1.09-0.46%235.02235.02
1987-09-25Viernes235.40+0.38+0.16%235.40235.40
1987-09-28Lunes236.38+0.98+0.42%236.38236.38
1987-09-29Martes238.13+1.75+0.74%238.13238.13
1987-09-30Miércoles237.77-0.36-0.15%237.77237.77
1987-10-01Jueves236.82-0.95-0.40%236.82236.82
1987-10-02Viernes237.63+0.81+0.34%237.63237.63
1987-10-05Lunes238.49+0.86+0.36%238.49238.49
1987-10-06Martes239.34+0.85+0.36%239.34239.34
1987-10-07Miércoles238.19-1.15-0.48%238.19238.19
1987-10-08Jueves237.93-0.26-0.11%237.93237.93
1987-10-09Viernes237.35-0.58-0.24%237.35237.35
1987-10-12Lunes235.91-1.44-0.61%235.91235.91
1987-10-13Martes236.67+0.76+0.32%236.67236.67
1987-10-14Miércoles235.67-1.00-0.42%235.67235.67
1987-10-15Jueves235.98+0.31+0.13%235.98235.98
1987-10-16Viernes237.01+1.03+0.44%237.01237.01
1987-10-19Lunes238.27+1.26+0.53%238.27238.27
1987-10-20Martes237.65-0.62-0.26%237.65237.65
1987-10-21Miércoles238.20+0.55+0.23%238.20238.20
1987-10-22Jueves238.30+0.10+0.04%238.30238.30
1987-10-23Viernes238.300.000%238.30238.30
1987-10-26Lunes239.55+1.25+0.52%239.55239.55
1987-10-27Martes240.01+0.46+0.19%240.01240.01
1987-10-28Miércoles238.52-1.49-0.62%238.52238.52
1987-10-29Jueves237.31-1.21-0.51%237.31237.31
1987-10-30Viernes237.96+0.65+0.27%237.96237.96
1987-11-02Lunes237.85-0.11-0.05%237.85237.85
1987-11-03Martes239.07+1.22+0.51%239.07239.07
1987-11-04Miércoles239.51+0.44+0.18%239.51239.51
1987-11-05Jueves239.97+0.46+0.19%239.97239.97
1987-11-06Viernes240.63+0.66+0.28%240.63240.63
1987-11-09Lunes240.51-0.12-0.05%240.51240.51
1987-11-10Martes240.20-0.31-0.13%240.20240.20
1987-11-11Miércoles239.97-0.23-0.10%239.97239.97
1987-11-12Jueves239.56-0.41-0.17%239.56239.56
1987-11-13Viernes239.76+0.20+0.08%239.76239.76
1987-11-16Lunes238.11-1.65-0.69%238.11238.11
1987-11-17Martes237.06-1.05-0.44%237.06237.06
1987-11-18Miércoles238.35+1.29+0.54%238.35238.35
1987-11-19Jueves239.77+1.42+0.60%239.77239.77
1987-11-20Viernes240.50+0.73+0.30%240.50240.50
1987-11-23Lunes240.11-0.39-0.16%240.11240.11
1987-11-24Martes240.88+0.77+0.32%240.88240.88
1987-11-25Miércoles241.38+0.50+0.21%241.38241.38
1987-11-26Jueves240.98-0.40-0.17%240.98240.98
1987-11-27Viernes241.60+0.62+0.26%241.60241.60
1987-11-30Lunes241.52-0.08-0.03%241.52241.52
1987-12-01Martes241.09-0.43-0.18%241.09241.09
1987-12-02Miércoles240.79-0.30-0.12%240.79240.79
1987-12-03Jueves238.91-1.88-0.78%238.91238.91
1987-12-04Viernes237.19-1.72-0.72%237.19237.19
1987-12-07Lunes237.24+0.05+0.02%237.24237.24
1987-12-08Martes238.21+0.97+0.41%238.21238.21
1987-12-09Miércoles238.25+0.04+0.02%238.25238.25
1987-12-10Jueves236.57-1.68-0.71%236.57236.57
1987-12-11Viernes235.59-0.98-0.41%235.59235.59
1987-12-14Lunes234.77-0.82-0.35%234.77234.77
1987-12-15Martes233.02-1.75-0.75%233.02233.02
1987-12-16Miércoles232.66-0.36-0.15%232.66232.66
1987-12-17Jueves231.33-1.33-0.57%231.33231.33
1987-12-18Viernes231.32-0.01-0.004%231.32231.32
1987-12-21Lunes231.46+0.14+0.06%231.46231.46
1987-12-22Martes231.31-0.15-0.06%231.31231.31
1987-12-23Miércoles230.76-0.55-0.24%230.76230.76
1987-12-24Jueves230.22-0.54-0.23%230.22230.22
1987-12-25Viernes230.47+0.25+0.11%230.47230.47
1987-12-28Lunes229.55-0.92-0.40%229.55229.55
1987-12-29Martes229.41-0.14-0.06%229.41229.41
1987-12-30Miércoles228.91-0.50-0.22%228.91228.91
1987-12-31Jueves228.25-0.66-0.29%228.25228.25