Valor de la libra esterlina en Japón en 1988

Precio cierre ¥225.93
Precio promedio ¥227.86
Precio mínimo ¥220.53
Precio máximo ¥236.22
JPY240JPY240JPY236JPY236JPY232JPY232JPY228JPY228JPY224JPY224JPY220JPY220JPY216JPY216Feb '88Feb '88Mar '88Mar '88Apr '88Apr '88May '88May '88Jun '88Jun '88Jul '88Jul '88Aug '88Aug '88Sep '88Sep '88Oct '88Oct '88Nov '88Nov '88Dec '88Dec '8819891989

Al finalizar el 1988 la libra esterlina cotizó a 225.93 yenes japoneses. El precio bajó 4.72 yenes (-2.05%) desde el inicio del año, cuando cotizaba a £230.65. El precio promedio fue de ¥227.86.

En el 1988:

  • El precio mínimo fue de ¥220.53 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de ¥236.22 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 12 de octubre, con una caída del 3.37%.
  • El día más alcista fue el 7 de marzo, con un alza del 1.82%.
  • El precio de la libra esterlina subió 125 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 14 y el 19 de diciembre, entre el 15 y el 20 de julio, entre el 28 de junio y el 1 de julio, entre el 11 y el 16 de mayo y entre el 26 de febrero y el 2 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1988.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1988-01-04Lunes230.65+2.40+1.05%230.65230.65
1988-01-05Martes233.45+2.80+1.21%233.45233.45
1988-01-06Miércoles233.74+0.29+0.12%233.74233.74
1988-01-07Jueves233.72-0.02-0.01%233.72233.72
1988-01-08Viernes233.16-0.56-0.24%233.16233.16
1988-01-11Lunes233.47+0.31+0.13%233.47233.47
1988-01-12Martes232.06-1.41-0.60%232.06232.06
1988-01-13Miércoles231.65-0.41-0.18%231.65231.65
1988-01-14Jueves230.09-1.56-0.67%230.09230.09
1988-01-15Viernes231.65+1.56+0.68%231.65231.65
1988-01-18Lunes230.08-1.57-0.68%230.08230.08
1988-01-19Martes228.28-1.80-0.78%228.28228.28
1988-01-20Miércoles228.89+0.61+0.27%228.89228.89
1988-01-21Jueves228.07-0.82-0.36%228.07228.07
1988-01-22Viernes227.32-0.75-0.33%227.32227.32
1988-01-25Lunes226.18-1.14-0.50%226.18226.18
1988-01-26Martes226.19+0.01+0.004%226.19226.19
1988-01-27Miércoles226.35+0.16+0.07%226.35226.35
1988-01-28Jueves225.96-0.39-0.17%225.96225.96
1988-01-29Viernes225.83-0.13-0.06%225.83225.83
1988-02-01Lunes227.24+1.41+0.62%227.24227.24
1988-02-02Martes226.64-0.60-0.26%226.64226.64
1988-02-03Miércoles225.77-0.87-0.38%225.77225.77
1988-02-04Jueves226.02+0.25+0.11%226.02226.02
1988-02-05Viernes226.53+0.51+0.23%226.53226.53
1988-02-08Lunes225.31-1.22-0.54%225.31225.31
1988-02-09Martes225.20-0.11-0.05%225.20225.20
1988-02-10Miércoles226.59+1.39+0.62%226.59226.59
1988-02-11Jueves227.42+0.83+0.37%227.42227.42
1988-02-12Viernes227.83+0.41+0.18%227.83227.83
1988-02-15Lunes226.60-1.23-0.54%226.60226.60
1988-02-16Martes227.55+0.95+0.42%227.55227.55
1988-02-17Miércoles227.82+0.27+0.12%227.82227.82
1988-02-18Jueves226.70-1.12-0.49%226.70226.70
1988-02-19Viernes227.43+0.73+0.32%227.43227.43
1988-02-22Lunes227.39-0.04-0.02%227.39227.39
1988-02-23Martes227.14-0.25-0.11%227.14227.14
1988-02-24Miércoles226.95-0.19-0.08%226.95226.95
1988-02-25Jueves226.84-0.11-0.05%226.84226.84
1988-02-26Viernes227.20+0.36+0.16%227.20227.20
1988-02-29Lunes227.31+0.11+0.05%227.31227.31
1988-03-01Martes227.77+0.46+0.20%227.77227.77
1988-03-02Miércoles228.54+0.77+0.34%228.54228.54
1988-03-03Jueves228.37-0.17-0.07%228.37228.37
1988-03-04Viernes228.05-0.32-0.14%228.05228.05
1988-03-07Lunes232.20+4.15+1.82%232.20232.20
1988-03-08Martes235.29+3.09+1.33%235.29235.29
1988-03-09Miércoles236.22+0.93+0.40%236.22236.22
1988-03-10Jueves235.98-0.24-0.10%235.98235.98
1988-03-11Viernes236.17+0.19+0.08%236.17236.17
1988-03-14Lunes234.70-1.47-0.62%234.70234.70
1988-03-15Martes234.83+0.13+0.06%234.83234.83
1988-03-16Miércoles235.40+0.57+0.24%235.40235.40
1988-03-17Jueves235.74+0.34+0.14%235.74235.74
1988-03-18Viernes233.20-2.54-1.08%233.20233.20
1988-03-21Lunes232.15-1.05-0.45%232.15232.15
1988-03-22Martes232.51+0.36+0.16%232.51232.51
1988-03-23Miércoles232.77+0.26+0.11%232.77232.77
1988-03-24Jueves231.07-1.70-0.73%231.07231.07
1988-03-25Viernes230.46-0.61-0.26%230.46230.46
1988-03-28Lunes231.37+0.91+0.39%231.37231.37
1988-03-29Martes233.31+1.94+0.84%233.31233.31
1988-03-30Miércoles234.39+1.08+0.46%234.39234.39
1988-03-31Jueves234.19-0.20-0.09%234.19234.19
1988-04-01Viernes233.96-0.23-0.10%233.96233.96
1988-04-04Lunes234.35+0.39+0.17%234.35234.35
1988-04-05Martes234.99+0.64+0.27%234.99234.99
1988-04-06Miércoles235.51+0.52+0.22%235.51235.51
1988-04-07Jueves235.37-0.14-0.06%235.37235.37
1988-04-08Viernes235.41+0.04+0.02%235.41235.41
1988-04-11Lunes234.69-0.72-0.31%234.69234.69
1988-04-12Martes233.91-0.78-0.33%233.91233.91
1988-04-13Miércoles232.31-1.60-0.68%232.31232.31
1988-04-14Jueves231.38-0.93-0.40%231.38231.38
1988-04-15Viernes233.92+2.54+1.10%233.92233.92
1988-04-18Lunes235.96+2.04+0.87%235.96235.96
1988-04-19Martes235.15-0.81-0.34%235.15235.15
1988-04-20Miércoles234.72-0.43-0.18%234.72234.72
1988-04-21Jueves235.38+0.66+0.28%235.38235.38
1988-04-22Viernes235.07-0.31-0.13%235.07235.07
1988-04-25Lunes233.18-1.89-0.80%233.18233.18
1988-04-26Martes234.28+1.10+0.47%234.28234.28
1988-04-27Miércoles233.72-0.56-0.24%233.72233.72
1988-04-28Jueves232.95-0.77-0.33%232.95232.95
1988-04-29Viernes234.58+1.63+0.70%234.58234.58
1988-05-02Lunes233.72-0.86-0.37%233.72233.72
1988-05-03Martes233.77+0.05+0.02%233.77233.77
1988-05-04Miércoles232.31-1.46-0.62%232.31232.31
1988-05-05Jueves232.57+0.26+0.11%232.57232.57
1988-05-06Viernes231.99-0.58-0.25%231.99231.99
1988-05-09Lunes234.64+2.65+1.14%234.64234.64
1988-05-10Martes234.02-0.62-0.26%234.02234.02
1988-05-11Miércoles234.05+0.03+0.01%234.05234.05
1988-05-12Jueves234.18+0.13+0.06%234.18234.18
1988-05-13Viernes235.65+1.47+0.63%235.65235.65
1988-05-16Lunes235.66+0.01+0.004%235.66235.66
1988-05-17Martes233.45-2.21-0.94%233.45233.45
1988-05-18Miércoles233.23-0.22-0.09%233.23233.23
1988-05-19Jueves232.48-0.75-0.32%232.48232.48
1988-05-20Viernes232.38-0.10-0.04%232.38232.38
1988-05-23Lunes232.55+0.17+0.07%232.55232.55
1988-05-24Martes231.67-0.88-0.38%231.67231.67
1988-05-25Miércoles231.62-0.05-0.02%231.62231.62
1988-05-26Jueves231.620.000%231.62231.62
1988-05-27Viernes231.68+0.06+0.03%231.68231.68
1988-05-30Lunes230.96-0.72-0.31%230.96230.96
1988-05-31Martes229.57-1.39-0.60%229.57229.57
1988-06-01Miércoles227.18-2.39-1.04%227.18227.18
1988-06-02Jueves227.30+0.12+0.05%227.30227.30
1988-06-03Viernes226.03-1.27-0.56%226.03226.03
1988-06-06Lunes226.34+0.31+0.14%226.34226.34
1988-06-07Martes227.24+0.90+0.40%227.24227.24
1988-06-08Miércoles226.99-0.25-0.11%226.99226.99
1988-06-09Jueves226.73-0.26-0.11%226.73226.73
1988-06-10Viernes226.67-0.06-0.03%226.67226.67
1988-06-13Lunes227.06+0.39+0.17%227.06227.06
1988-06-14Martes225.80-1.26-0.55%225.80225.80
1988-06-15Miércoles225.64-0.16-0.07%225.64225.64
1988-06-16Jueves224.51-1.13-0.50%224.51224.51
1988-06-17Viernes224.08-0.43-0.19%224.08224.08
1988-06-20Lunes225.12+1.04+0.46%225.12225.12
1988-06-21Martes226.00+0.88+0.39%226.00226.00
1988-06-22Miércoles227.05+1.05+0.46%227.05227.05
1988-06-23Jueves225.38-1.67-0.74%225.38225.38
1988-06-24Viernes225.06-0.32-0.14%225.06225.06
1988-06-27Lunes223.21-1.85-0.82%223.21223.21
1988-06-28Martes226.84+3.63+1.63%226.84226.84
1988-06-29Miércoles227.20+0.36+0.16%227.20227.20
1988-06-30Jueves227.69+0.49+0.22%227.69227.69
1988-07-01Viernes228.07+0.38+0.17%228.07228.07
1988-07-04Lunes227.08-0.99-0.43%227.08227.08
1988-07-05Martes229.23+2.15+0.95%229.23229.23
1988-07-06Miércoles228.31-0.92-0.40%228.31228.31
1988-07-07Jueves227.18-1.13-0.49%227.18227.18
1988-07-08Viernes226.25-0.93-0.41%226.25226.25
1988-07-11Lunes224.53-1.72-0.76%224.53224.53
1988-07-12Martes224.57+0.04+0.02%224.57224.57
1988-07-13Miércoles224.76+0.19+0.08%224.76224.76
1988-07-14Jueves223.95-0.81-0.36%223.95223.95
1988-07-15Viernes224.85+0.90+0.40%224.85224.85
1988-07-18Lunes225.05+0.20+0.09%225.05225.05
1988-07-19Martes226.73+1.68+0.75%226.73226.73
1988-07-20Miércoles227.89+1.16+0.51%227.89227.89
1988-07-21Jueves227.32-0.57-0.25%227.32227.32
1988-07-22Viernes227.59+0.27+0.12%227.59227.59
1988-07-25Lunes227.29-0.30-0.13%227.29227.29
1988-07-26Martes226.03-1.26-0.55%226.03226.03
1988-07-27Miércoles227.31+1.28+0.57%227.31227.31
1988-07-28Jueves228.12+0.81+0.36%228.12228.12
1988-07-29Viernes227.39-0.73-0.32%227.39227.39
1988-08-01Lunes227.85+0.46+0.20%227.85227.85
1988-08-02Martes226.80-1.05-0.46%226.80226.80
1988-08-03Miércoles226.79-0.01-0.004%226.79226.79
1988-08-04Jueves226.90+0.11+0.05%226.90226.90
1988-08-05Viernes225.90-1.00-0.44%225.90225.90
1988-08-08Lunes227.29+1.39+0.62%227.29227.29
1988-08-09Martes227.27-0.02-0.01%227.27227.27
1988-08-10Miércoles226.69-0.58-0.26%226.69226.69
1988-08-11Jueves226.96+0.27+0.12%226.96226.96
1988-08-12Viernes227.66+0.70+0.31%227.66227.66
1988-08-15Lunes228.45+0.79+0.35%228.45228.45
1988-08-16Martes227.28-1.17-0.51%227.28227.28
1988-08-17Miércoles226.19-1.09-0.48%226.19226.19
1988-08-18Jueves226.35+0.16+0.07%226.35226.35
1988-08-19Viernes226.56+0.21+0.09%226.56226.56
1988-08-22Lunes225.16-1.40-0.62%225.16225.16
1988-08-23Martes224.22-0.94-0.42%224.22224.22
1988-08-24Miércoles225.53+1.31+0.58%225.53225.53
1988-08-25Jueves226.38+0.85+0.38%226.38226.38
1988-08-26Viernes225.23-1.15-0.51%225.23225.23
1988-08-29Lunes225.86+0.63+0.28%225.86225.86
1988-08-30Martes227.42+1.56+0.69%227.42227.42
1988-08-31Miércoles229.78+2.36+1.04%229.78229.78
1988-09-01Jueves227.14-2.64-1.15%227.14227.14
1988-09-02Viernes228.68+1.54+0.68%228.68228.68
1988-09-05Lunes228.85+0.17+0.07%228.85228.85
1988-09-06Martes229.57+0.72+0.31%229.57229.57
1988-09-07Miércoles227.43-2.14-0.93%227.43227.43
1988-09-08Jueves226.96-0.47-0.21%226.96226.96
1988-09-09Viernes226.46-0.50-0.22%226.46226.46
1988-09-12Lunes226.35-0.11-0.05%226.35226.35
1988-09-13Martes226.00-0.35-0.15%226.00226.00
1988-09-14Miércoles225.12-0.88-0.39%225.12225.12
1988-09-15Jueves224.33-0.79-0.35%224.33224.33
1988-09-16Viernes223.38-0.95-0.42%223.38223.38
1988-09-19Lunes222.07-1.31-0.59%222.07222.07
1988-09-20Martes224.81+2.74+1.23%224.81224.81
1988-09-21Miércoles223.83-0.98-0.44%223.83223.83
1988-09-22Jueves221.74-2.09-0.93%221.74221.74
1988-09-23Viernes224.07+2.33+1.05%224.07224.07
1988-09-26Lunes225.06+0.99+0.44%225.06225.06
1988-09-27Martes224.89-0.17-0.08%224.89224.89
1988-09-28Miércoles226.99+2.10+0.93%226.99226.99
1988-09-29Jueves225.64-1.35-0.59%225.64225.64
1988-09-30Viernes227.59+1.95+0.86%227.59227.59
1988-10-03Lunes230.22+2.63+1.16%230.22230.22
1988-10-04Martes229.34-0.88-0.38%229.34229.34
1988-10-05Miércoles231.60+2.26+0.99%231.60231.60
1988-10-06Jueves228.71-2.89-1.25%228.71228.71
1988-10-07Viernes228.08-0.63-0.28%228.08228.08
1988-10-10Lunes230.06+1.98+0.87%230.06230.06
1988-10-11Martes231.16+1.10+0.48%231.16231.16
1988-10-12Miércoles223.38-7.78-3.37%223.38223.38
1988-10-13Jueves222.51-0.87-0.39%222.51222.51
1988-10-14Viernes221.96-0.55-0.25%221.96221.96
1988-10-17Lunes221.72-0.24-0.11%221.72221.72
1988-10-18Martes222.05+0.33+0.15%222.05222.05
1988-10-19Miércoles222.74+0.69+0.31%222.74222.74
1988-10-20Jueves223.28+0.54+0.24%223.28223.28
1988-10-21Viernes221.92-1.36-0.61%221.92221.92
1988-10-24Lunes221.61-0.31-0.14%221.61221.61
1988-10-25Martes221.93+0.32+0.14%221.93221.93
1988-10-26Miércoles220.81-1.12-0.50%220.81220.81
1988-10-27Jueves222.25+1.44+0.65%222.25222.25
1988-10-28Viernes222.20-0.05-0.02%222.20222.20
1988-10-31Lunes221.82-0.38-0.17%221.82221.82
1988-11-01Martes221.10-0.72-0.32%221.10221.10
1988-11-02Miércoles221.18+0.08+0.04%221.18221.18
1988-11-03Jueves221.01-0.17-0.08%221.01221.01
1988-11-04Viernes220.53-0.48-0.22%220.53220.53
1988-11-07Lunes221.16+0.63+0.29%221.16221.16
1988-11-08Martes222.16+1.00+0.45%222.16222.16
1988-11-09Miércoles221.68-0.48-0.22%221.68221.68
1988-11-10Jueves222.35+0.67+0.30%222.35222.35
1988-11-11Viernes222.08-0.27-0.12%222.08222.08
1988-11-14Lunes223.45+1.37+0.62%223.45223.45
1988-11-15Martes222.51-0.94-0.42%222.51222.51
1988-11-16Miércoles223.67+1.16+0.52%223.67223.67
1988-11-17Jueves222.77-0.90-0.40%222.77222.77
1988-11-18Viernes222.15-0.62-0.28%222.15222.15
1988-11-21Lunes221.96-0.19-0.09%221.96221.96
1988-11-22Martes222.16+0.20+0.09%222.16222.16
1988-11-23Miércoles222.19+0.03+0.01%222.19222.19
1988-11-24Jueves221.53-0.66-0.30%221.53221.53
1988-11-25Viernes223.21+1.68+0.76%223.21223.21
1988-11-28Lunes224.55+1.34+0.60%224.55224.55
1988-11-29Martes224.29-0.26-0.12%224.29224.29
1988-11-30Miércoles224.85+0.56+0.25%224.85224.85
1988-12-01Jueves224.74-0.11-0.05%224.74224.74
1988-12-02Viernes225.92+1.18+0.53%225.92225.92
1988-12-05Lunes226.66+0.74+0.33%226.66226.66
1988-12-06Martes226.40-0.26-0.11%226.40226.40
1988-12-07Miércoles227.40+1.00+0.44%227.40227.40
1988-12-08Jueves226.63-0.77-0.34%226.63226.63
1988-12-09Viernes226.05-0.58-0.26%226.05226.05
1988-12-12Lunes225.99-0.06-0.03%225.99225.99
1988-12-13Martes223.90-2.09-0.92%223.90223.90
1988-12-14Miércoles224.24+0.34+0.15%224.24224.24
1988-12-15Jueves225.14+0.90+0.40%225.14225.14
1988-12-16Viernes225.32+0.18+0.08%225.32225.32
1988-12-19Lunes225.84+0.52+0.23%225.84225.84
1988-12-20Martes224.68-1.16-0.51%224.68224.68
1988-12-21Miércoles224.65-0.03-0.01%224.65224.65
1988-12-22Jueves223.68-0.97-0.43%223.68223.68
1988-12-23Viernes224.12+0.44+0.20%224.12224.12
1988-12-26Lunes224.61+0.49+0.22%224.61224.61
1988-12-27Martes224.82+0.21+0.09%224.82224.82
1988-12-28Miércoles224.44-0.38-0.17%224.44224.44
1988-12-29Jueves224.48+0.04+0.02%224.48224.48
1988-12-30Viernes225.93+1.45+0.65%225.93225.93