Valor de la libra esterlina en Japón en 1989

Precio cierre ¥231.94
Precio promedio ¥225.52
Precio mínimo ¥216.90
Precio máximo ¥232.05
JPY236JPY236JPY232JPY232JPY228JPY228JPY224JPY224JPY220JPY220JPY216JPY216Feb '89Feb '89Mar '89Mar '89Apr '89Apr '89May '89May '89Jun '89Jun '89Jul '89Jul '89Aug '89Aug '89Sep '89Sep '89Oct '89Oct '89Nov '89Nov '89Dec '89Dec '8919901990

Al finalizar el 1989 la libra esterlina cotizó a 231.94 yenes japoneses. El precio subió 6.3 yenes (+2.79%) desde el inicio del año, cuando cotizaba a £225.64. El precio promedio fue de ¥225.52.

En el 1989:

  • El precio mínimo fue de ¥216.9 y se alcanzó el 23 de junio.
  • El precio máximo fue de ¥232.05 y se alcanzó el 25 de diciembre.
  • El día más bajista fue el 26 de octubre, con una caída del 2.19%.
  • El día más alcista fue el 27 de junio, con un alza del 1.83%.
  • El precio de la libra esterlina subió 135 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de diciembre y entre el 9 y el 17 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1989.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1989-01-02Lunes225.64-0.29-0.13%225.64225.64
1989-01-03Martes225.52-0.12-0.05%225.52225.52
1989-01-04Miércoles226.00+0.48+0.21%226.00226.00
1989-01-05Jueves225.83-0.17-0.08%225.83225.83
1989-01-06Viernes225.23-0.60-0.27%225.23225.23
1989-01-09Lunes223.18-2.05-0.91%223.18223.18
1989-01-10Martes222.72-0.46-0.21%222.72222.72
1989-01-11Miércoles224.63+1.91+0.86%224.63224.63
1989-01-12Jueves225.08+0.45+0.20%225.08225.08
1989-01-13Viernes224.49-0.59-0.26%224.49224.49
1989-01-16Lunes225.37+0.88+0.39%225.37225.37
1989-01-17Martes225.84+0.47+0.21%225.84225.84
1989-01-18Miércoles225.08-0.76-0.34%225.08225.08
1989-01-19Jueves226.52+1.44+0.64%226.52226.52
1989-01-20Viernes226.62+0.10+0.04%226.62226.62
1989-01-23Lunes226.07-0.55-0.24%226.07226.07
1989-01-24Martes225.68-0.39-0.17%225.68225.68
1989-01-25Miércoles225.31-0.37-0.16%225.31225.31
1989-01-26Jueves226.38+1.07+0.47%226.38226.38
1989-01-27Viernes227.26+0.88+0.39%227.26227.26
1989-01-30Lunes227.54+0.28+0.12%227.54227.54
1989-01-31Martes228.09+0.55+0.24%228.09228.09
1989-02-01Miércoles227.30-0.79-0.35%227.30227.30
1989-02-02Jueves225.70-1.60-0.70%225.70225.70
1989-02-03Viernes224.89-0.81-0.36%224.89224.89
1989-02-06Lunes224.44-0.45-0.20%224.44224.44
1989-02-07Martes224.60+0.16+0.07%224.60224.60
1989-02-08Miércoles225.47+0.87+0.39%225.47225.47
1989-02-09Jueves225.25-0.22-0.10%225.25225.25
1989-02-10Viernes224.65-0.60-0.27%224.65224.65
1989-02-13Lunes224.30-0.35-0.16%224.30224.30
1989-02-14Martes223.75-0.55-0.25%223.75223.75
1989-02-15Miércoles223.71-0.04-0.02%223.71223.71
1989-02-16Jueves222.75-0.96-0.43%222.75222.75
1989-02-17Viernes223.06+0.31+0.14%223.06223.06
1989-02-20Lunes222.73-0.33-0.15%222.73222.73
1989-02-21Martes222.09-0.64-0.29%222.09222.09
1989-02-22Miércoles220.53-1.56-0.70%220.53220.53
1989-02-23Jueves221.68+1.15+0.52%221.68221.68
1989-02-24Viernes221.16-0.52-0.23%221.16221.16
1989-02-27Lunes220.41-0.75-0.34%220.41220.41
1989-02-28Martes220.85+0.44+0.20%220.85220.85
1989-03-01Miércoles220.70-0.15-0.07%220.70220.70
1989-03-02Jueves219.65-1.05-0.48%219.65219.65
1989-03-03Viernes219.36-0.29-0.13%219.36219.36
1989-03-06Lunes222.33+2.97+1.35%222.33222.33
1989-03-07Martes221.40-0.93-0.42%221.40221.40
1989-03-08Miércoles221.32-0.08-0.04%221.32221.32
1989-03-09Jueves221.37+0.05+0.02%221.37221.37
1989-03-10Viernes222.12+0.75+0.34%222.12222.12
1989-03-13Lunes222.68+0.56+0.25%222.68222.68
1989-03-14Martes223.85+1.17+0.53%223.85223.85
1989-03-15Miércoles224.68+0.83+0.37%224.68224.68
1989-03-16Jueves224.97+0.29+0.13%224.97224.97
1989-03-17Viernes225.32+0.35+0.16%225.32225.32
1989-03-20Lunes225.24-0.08-0.04%225.24225.24
1989-03-21Martes226.18+0.94+0.42%226.18226.18
1989-03-22Miércoles225.94-0.24-0.11%225.94225.94
1989-03-23Jueves225.54-0.40-0.18%225.54225.54
1989-03-24Viernes225.74+0.20+0.09%225.74225.74
1989-03-27Lunes226.35+0.61+0.27%226.35226.35
1989-03-28Martes224.03-2.32-1.02%224.03224.03
1989-03-29Miércoles224.28+0.25+0.11%224.28224.28
1989-03-30Jueves222.57-1.71-0.76%222.57222.57
1989-03-31Viernes223.53+0.96+0.43%223.53223.53
1989-04-03Lunes223.06-0.47-0.21%223.06223.06
1989-04-04Martes223.14+0.08+0.04%223.14223.14
1989-04-05Miércoles223.95+0.81+0.36%223.95223.95
1989-04-06Jueves224.75+0.80+0.36%224.75224.75
1989-04-07Viernes224.64-0.11-0.05%224.64224.64
1989-04-10Lunes225.09+0.45+0.20%225.09225.09
1989-04-11Martes223.74-1.35-0.60%223.74223.74
1989-04-12Miércoles224.97+1.23+0.55%224.97224.97
1989-04-13Jueves224.05-0.92-0.41%224.05224.05
1989-04-14Viernes224.76+0.71+0.32%224.76224.76
1989-04-17Lunes226.21+1.45+0.65%226.21226.21
1989-04-18Martes225.02-1.19-0.53%225.02225.02
1989-04-19Miércoles226.48+1.46+0.65%226.48226.48
1989-04-20Jueves224.93-1.55-0.68%224.93224.93
1989-04-21Viernes224.99+0.06+0.03%224.99224.99
1989-04-24Lunes224.38-0.61-0.27%224.38224.38
1989-04-25Martes223.03-1.35-0.60%223.03223.03
1989-04-26Miércoles223.19+0.16+0.07%223.19223.19
1989-04-27Jueves222.94-0.25-0.11%222.94222.94
1989-04-28Viernes224.14+1.20+0.54%224.14224.14
1989-05-01Lunes224.87+0.73+0.33%224.87224.87
1989-05-02Martes225.33+0.46+0.20%225.33225.33
1989-05-03Miércoles225.61+0.28+0.12%225.61225.61
1989-05-04Jueves225.32-0.29-0.13%225.32225.32
1989-05-05Viernes224.66-0.66-0.29%224.66224.66
1989-05-08Lunes224.21-0.45-0.20%224.21224.21
1989-05-09Martes223.83-0.38-0.17%223.83223.83
1989-05-10Miércoles224.66+0.83+0.37%224.66224.66
1989-05-11Jueves225.19+0.53+0.24%225.19225.19
1989-05-12Viernes225.96+0.77+0.34%225.96225.96
1989-05-15Lunes224.80-1.16-0.51%224.80224.80
1989-05-16Martes224.53-0.27-0.12%224.53224.53
1989-05-17Miércoles224.40-0.13-0.06%224.40224.40
1989-05-18Jueves224.10-0.30-0.13%224.10224.10
1989-05-19Viernes223.79-0.31-0.14%223.79223.79
1989-05-22Lunes223.84+0.05+0.02%223.84223.84
1989-05-23Martes222.23-1.61-0.72%222.23222.23
1989-05-24Miércoles223.87+1.64+0.74%223.87223.87
1989-05-25Jueves224.43+0.56+0.25%224.43224.43
1989-05-26Viernes224.23-0.20-0.09%224.23224.23
1989-05-29Lunes223.74-0.49-0.22%223.74223.74
1989-05-30Martes224.23+0.49+0.22%224.23224.23
1989-05-31Miércoles224.26+0.03+0.01%224.26224.26
1989-06-01Jueves224.39+0.13+0.06%224.39224.39
1989-06-02Viernes225.10+0.71+0.32%225.10225.10
1989-06-05Lunes223.54-1.56-0.69%223.54223.54
1989-06-06Martes224.42+0.88+0.39%224.42224.42
1989-06-07Miércoles224.68+0.26+0.12%224.68224.68
1989-06-08Jueves225.71+1.03+0.46%225.71225.71
1989-06-09Viernes226.87+1.16+0.51%226.87226.87
1989-06-12Lunes226.96+0.09+0.04%226.96226.96
1989-06-13Martes225.40-1.56-0.69%225.40225.40
1989-06-14Miércoles225.91+0.51+0.23%225.91225.91
1989-06-15Jueves225.03-0.88-0.39%225.03225.03
1989-06-16Viernes222.86-2.17-0.96%222.86222.86
1989-06-19Lunes222.32-0.54-0.24%222.32222.32
1989-06-20Martes222.64+0.32+0.14%222.64222.64
1989-06-21Miércoles221.74-0.90-0.40%221.74221.74
1989-06-22Jueves220.39-1.35-0.61%220.39220.39
1989-06-23Viernes216.90-3.49-1.58%216.90216.90
1989-06-26Lunes217.73+0.83+0.38%217.73217.73
1989-06-27Martes221.71+3.98+1.83%221.71221.71
1989-06-28Miércoles222.88+1.17+0.53%222.88222.88
1989-06-29Jueves221.64-1.24-0.56%221.64221.64
1989-06-30Viernes223.31+1.67+0.75%223.31223.31
1989-07-03Lunes222.57-0.74-0.33%222.57222.57
1989-07-04Martes224.53+1.96+0.88%224.53224.53
1989-07-05Miércoles224.47-0.06-0.03%224.47224.47
1989-07-06Jueves225.97+1.50+0.67%225.97225.97
1989-07-07Viernes226.34+0.37+0.16%226.34226.34
1989-07-10Lunes228.06+1.72+0.76%228.06228.06
1989-07-11Martes228.24+0.18+0.08%228.24228.24
1989-07-12Miércoles227.34-0.90-0.39%227.34227.34
1989-07-13Jueves225.51-1.83-0.80%225.51225.51
1989-07-14Viernes225.96+0.45+0.20%225.96225.96
1989-07-17Lunes228.09+2.13+0.94%228.09228.09
1989-07-18Martes229.50+1.41+0.62%229.50229.50
1989-07-19Miércoles229.27-0.23-0.10%229.27229.27
1989-07-20Jueves228.98-0.29-0.13%228.98228.98
1989-07-21Viernes229.60+0.62+0.27%229.60229.60
1989-07-24Lunes231.62+2.02+0.88%231.62231.62
1989-07-25Martes231.60-0.02-0.01%231.60231.60
1989-07-26Miércoles231.82+0.22+0.09%231.82231.82
1989-07-27Jueves230.01-1.81-0.78%230.01230.01
1989-07-28Viernes229.86-0.15-0.07%229.86229.86
1989-07-31Lunes228.16-1.70-0.74%228.16228.16
1989-08-01Martes225.72-2.44-1.07%225.72225.72
1989-08-02Miércoles226.15+0.43+0.19%226.15226.15
1989-08-03Jueves224.64-1.51-0.67%224.64224.64
1989-08-04Viernes224.23-0.41-0.18%224.23224.23
1989-08-07Lunes223.63-0.60-0.27%223.63223.63
1989-08-08Martes225.35+1.72+0.77%225.35225.35
1989-08-09Miércoles225.52+0.17+0.08%225.52225.52
1989-08-10Jueves225.94+0.42+0.19%225.94225.94
1989-08-11Viernes224.26-1.68-0.74%224.26224.26
1989-08-14Lunes223.95-0.31-0.14%223.95223.95
1989-08-15Martes223.67-0.28-0.13%223.67223.67
1989-08-16Miércoles224.58+0.91+0.41%224.58224.58
1989-08-17Jueves223.63-0.95-0.42%223.63223.63
1989-08-18Viernes223.05-0.58-0.26%223.05223.05
1989-08-21Lunes224.70+1.65+0.74%224.70224.70
1989-08-22Martes225.80+1.10+0.49%225.80225.80
1989-08-23Miércoles224.61-1.19-0.53%224.61224.61
1989-08-24Jueves225.20+0.59+0.26%225.20225.20
1989-08-25Viernes225.24+0.04+0.02%225.24225.24
1989-08-28Lunes225.98+0.74+0.33%225.98225.98
1989-08-29Martes226.87+0.89+0.39%226.87226.87
1989-08-30Miércoles227.66+0.79+0.35%227.66227.66
1989-08-31Jueves227.20-0.46-0.20%227.20227.20
1989-09-01Viernes226.88-0.32-0.14%226.88226.88
1989-09-04Lunes226.72-0.16-0.07%226.72226.72
1989-09-05Martes225.65-1.07-0.47%225.65225.65
1989-09-06Miércoles226.60+0.95+0.42%226.60226.60
1989-09-07Jueves227.37+0.77+0.34%227.37227.37
1989-09-08Viernes226.09-1.28-0.56%226.09226.09
1989-09-11Lunes226.42+0.33+0.15%226.42226.42
1989-09-12Martes227.62+1.20+0.53%227.62227.62
1989-09-13Miércoles227.85+0.23+0.10%227.85227.85
1989-09-14Jueves227.76-0.09-0.04%227.76227.76
1989-09-15Viernes229.04+1.28+0.56%229.04229.04
1989-09-18Lunes228.62-0.42-0.18%228.62228.62
1989-09-19Martes228.96+0.34+0.15%228.96228.96
1989-09-20Miércoles229.52+0.56+0.24%229.52229.52
1989-09-21Jueves229.84+0.32+0.14%229.84229.84
1989-09-22Viernes229.26-0.58-0.25%229.26229.26
1989-09-25Lunes229.53+0.27+0.12%229.53229.53
1989-09-26Martes229.95+0.42+0.18%229.95229.95
1989-09-27Miércoles226.37-3.58-1.56%226.37226.37
1989-09-28Jueves226.13-0.24-0.11%226.13226.13
1989-09-29Viernes225.07-1.06-0.47%225.07225.07
1989-10-02Lunes225.10+0.03+0.01%225.10225.10
1989-10-03Martes226.03+0.93+0.41%226.03226.03
1989-10-04Miércoles226.64+0.61+0.27%226.64226.64
1989-10-05Jueves229.21+2.57+1.13%229.21229.21
1989-10-06Viernes228.50-0.71-0.31%228.50228.50
1989-10-09Lunes225.08-3.42-1.50%225.08225.08
1989-10-10Martes224.13-0.95-0.42%224.13224.13
1989-10-11Miércoles223.17-0.96-0.43%223.17223.17
1989-10-12Jueves223.38+0.21+0.09%223.38223.38
1989-10-13Viernes223.90+0.52+0.23%223.90223.90
1989-10-16Lunes223.86-0.04-0.02%223.62223.86
1989-10-17Martes224.75+0.89+0.40%224.61224.75
1989-10-18Miércoles225.24+0.49+0.22%225.16225.24
1989-10-19Jueves226.89+1.65+0.73%226.77226.89
1989-10-20Viernes226.57-0.32-0.14%226.42226.57
1989-10-23Lunes227.42+0.85+0.38%227.37227.42
1989-10-24Martes227.04-0.38-0.17%226.96227.04
1989-10-25Miércoles228.44+1.40+0.62%228.35228.44
1989-10-26Jueves223.43-5.01-2.19%223.27223.43
1989-10-27Viernes223.59+0.16+0.07%223.49223.59
1989-10-30Lunes225.09+1.50+0.67%225.00225.09
1989-10-31Martes225.89+0.80+0.36%225.79225.89
1989-11-01Miércoles226.57+0.68+0.30%226.48226.57
1989-11-02Jueves225.05-1.52-0.67%224.96225.05
1989-11-03Viernes224.84-0.21-0.09%224.76224.84
1989-11-06Lunes226.75+1.91+0.85%226.66226.75
1989-11-07Martes226.56-0.19-0.08%226.47226.56
1989-11-08Miércoles227.75+1.19+0.53%227.64227.75
1989-11-09Jueves226.44-1.31-0.58%226.36226.44
1989-11-10Viernes226.19-0.25-0.11%226.09226.19
1989-11-13Lunes227.59+1.40+0.62%227.49227.59
1989-11-14Martes228.07+0.48+0.21%227.97228.07
1989-11-15Miércoles227.34-0.73-0.32%227.26227.34
1989-11-16Jueves227.27-0.07-0.03%227.20227.27
1989-11-17Viernes226.30-0.97-0.43%226.19226.30
1989-11-20Lunes225.17-1.13-0.50%225.08225.17
1989-11-21Martes225.34+0.17+0.08%225.27225.34
1989-11-22Miércoles224.68-0.66-0.29%224.57224.68
1989-11-23Jueves225.27+0.59+0.26%225.17225.27
1989-11-24Viernes224.56-0.71-0.32%224.46224.56
1989-11-27Lunes223.23-1.33-0.59%223.12223.23
1989-11-28Martes224.53+1.30+0.58%224.43224.53
1989-11-29Miércoles224.07-0.46-0.20%223.97224.07
1989-11-30Jueves224.42+0.35+0.16%224.34224.42
1989-12-01Viernes223.97-0.45-0.20%223.91223.97
1989-12-04Lunes224.61+0.64+0.29%224.52224.61
1989-12-05Martes225.66+1.05+0.47%225.57225.66
1989-12-06Miércoles227.31+1.65+0.73%227.22227.31
1989-12-07Jueves227.53+0.22+0.10%227.45227.53
1989-12-08Viernes228.38+0.85+0.37%228.28228.38
1989-12-11Lunes230.03+1.65+0.72%229.95230.03
1989-12-12Martes231.06+1.03+0.45%230.98231.06
1989-12-13Miércoles230.55-0.51-0.22%230.46230.55
1989-12-14Jueves230.83+0.28+0.12%230.72230.83
1989-12-15Viernes231.11+0.28+0.12%231.00231.11
1989-12-18Lunes230.50-0.61-0.26%230.40230.50
1989-12-19Martes230.07-0.43-0.19%229.99230.07
1989-12-20Miércoles231.60+1.53+0.67%231.51231.60
1989-12-21Jueves231.87+0.27+0.12%231.75231.87
1989-12-22Viernes231.28-0.59-0.25%231.18231.28
1989-12-25Lunes232.05+0.77+0.33%231.91232.05
1989-12-26Martes230.56-1.49-0.64%230.46230.56
1989-12-27Miércoles231.25+0.69+0.30%231.14231.25
1989-12-28Jueves230.37-0.88-0.38%230.23230.37
1989-12-29Viernes231.94+1.57+0.68%231.83231.94