Valor de la libra esterlina en Japón en 1990

Precio cierre ¥262.28
Precio promedio ¥257.63
Precio mínimo ¥233.93
Precio máximo ¥287.38
JPY290JPY290JPY280JPY280JPY270JPY270JPY260JPY260JPY250JPY250JPY240JPY240JPY230JPY230Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 la libra esterlina cotizó a 262.28 yenes japoneses. El precio subió 26.29 yenes (+11.14%) desde el inicio del año, cuando cotizaba a £235.99. El precio promedio fue de ¥257.63.

En el 1990:

  • El precio mínimo fue de ¥233.93 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥287.38 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 21 de septiembre, con una caída del 2.51%.
  • El día más alcista fue el 26 de marzo, con un alza del 2.64%.
  • El precio de la libra esterlina subió 138 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 18 y el 26 de junio, entre el 16 y el 26 de febrero y entre el 29 de enero y el 6 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes235.99+4.05+1.75%235.88235.99
1990-01-03Miércoles234.03-1.96-0.83%233.93234.03
1990-01-04Jueves234.87+0.84+0.36%234.77234.87
1990-01-05Viernes236.38+1.51+0.64%236.28236.38
1990-01-08Lunes238.47+2.09+0.88%238.36238.47
1990-01-09Martes240.65+2.18+0.91%240.55240.65
1990-01-10Miércoles242.22+1.57+0.65%242.12242.22
1990-01-11Jueves241.37-0.85-0.35%241.28241.37
1990-01-12Viernes242.15+0.78+0.32%242.04242.15
1990-01-15Lunes241.46-0.69-0.28%241.35241.46
1990-01-16Martes241.24-0.22-0.09%241.15241.24
1990-01-17Miércoles240.31-0.93-0.39%240.22240.31
1990-01-18Jueves240.59+0.28+0.12%240.52240.59
1990-01-19Viernes240.10-0.49-0.20%240.01240.10
1990-01-22Lunes240.00-0.10-0.04%239.92240.00
1990-01-23Martes241.53+1.53+0.64%241.44241.53
1990-01-24Miércoles240.94-0.59-0.24%240.86240.94
1990-01-25Jueves238.81-2.13-0.88%238.72238.81
1990-01-26Viernes237.65-1.16-0.49%237.56237.65
1990-01-29Lunes240.23+2.58+1.09%240.14240.23
1990-01-30Martes242.11+1.88+0.78%242.00242.11
1990-01-31Miércoles242.39+0.28+0.12%242.31242.39
1990-02-01Jueves244.10+1.71+0.71%244.01244.10
1990-02-02Viernes245.13+1.03+0.42%245.04245.13
1990-02-05Lunes246.28+1.15+0.47%246.17246.28
1990-02-06Martes247.39+1.11+0.45%247.31247.39
1990-02-07Miércoles246.78-0.61-0.25%246.69246.78
1990-02-08Jueves246.19-0.59-0.24%246.08246.19
1990-02-09Viernes245.69-0.50-0.20%245.58245.69
1990-02-12Lunes244.33-1.36-0.55%244.25244.33
1990-02-13Martes244.13-0.20-0.08%244.02244.13
1990-02-14Miércoles244.93+0.80+0.33%244.84244.93
1990-02-15Jueves244.25-0.68-0.28%244.15244.25
1990-02-16Viernes244.70+0.45+0.18%244.60244.70
1990-02-19Lunes246.60+1.90+0.78%246.52246.60
1990-02-20Martes248.57+1.97+0.80%248.48248.57
1990-02-21Miércoles249.29+0.72+0.29%249.20249.29
1990-02-22Jueves250.78+1.49+0.60%250.69250.78
1990-02-23Viernes251.30+0.52+0.21%251.19251.30
1990-02-26Lunes251.56+0.26+0.10%251.45251.56
1990-02-27Martes251.22-0.34-0.14%251.14251.22
1990-02-28Miércoles249.89-1.33-0.53%249.81249.89
1990-03-01Jueves249.48-0.41-0.16%249.40249.48
1990-03-02Viernes247.72-1.76-0.71%247.61247.72
1990-03-05Lunes244.86-2.86-1.15%244.75244.86
1990-03-06Martes247.18+2.32+0.95%247.07247.18
1990-03-07Miércoles248.13+0.95+0.38%248.03248.13
1990-03-08Jueves247.80-0.33-0.13%247.71247.80
1990-03-09Viernes244.49-3.31-1.34%244.40244.49
1990-03-12Lunes246.38+1.89+0.77%246.29246.38
1990-03-13Martes244.87-1.51-0.61%244.79244.87
1990-03-14Miércoles245.03+0.16+0.07%244.94245.03
1990-03-15Jueves246.54+1.51+0.62%246.45246.54
1990-03-16Viernes247.14+0.60+0.24%247.03247.14
1990-03-19Lunes247.140.000%247.04247.14
1990-03-20Martes246.96-0.18-0.07%246.85246.96
1990-03-21Miércoles246.66-0.30-0.12%246.57246.66
1990-03-22Jueves248.55+1.89+0.77%248.46248.55
1990-03-23Viernes247.08-1.47-0.59%246.97247.08
1990-03-26Lunes253.61+6.53+2.64%253.52253.61
1990-03-27Martes256.46+2.85+1.12%256.38256.46
1990-03-28Miércoles258.11+1.65+0.64%258.02258.11
1990-03-29Jueves256.97-1.14-0.44%256.88256.97
1990-03-30Viernes260.86+3.89+1.51%260.75260.86
1990-04-02Lunes260.06-0.80-0.31%259.97260.06
1990-04-03Martes261.50+1.44+0.55%261.41261.50
1990-04-04Miércoles260.75-0.75-0.29%260.67260.75
1990-04-05Jueves258.68-2.07-0.79%258.59258.68
1990-04-06Viernes258.63-0.05-0.02%258.52258.63
1990-04-09Lunes258.58-0.05-0.02%258.48258.58
1990-04-10Martes259.67+1.09+0.42%259.57259.67
1990-04-11Miércoles259.75+0.08+0.03%259.66259.75
1990-04-12Jueves259.62-0.13-0.05%259.46259.62
1990-04-13Viernes259.97+0.35+0.13%259.88259.97
1990-04-16Lunes259.82-0.15-0.06%259.71259.82
1990-04-17Martes261.69+1.87+0.72%261.58261.69
1990-04-18Miércoles259.23-2.46-0.94%259.12259.23
1990-04-19Jueves258.01-1.22-0.47%257.92258.01
1990-04-20Viernes258.04+0.03+0.01%257.93258.04
1990-04-23Lunes258.16+0.12+0.05%258.05258.16
1990-04-24Martes259.80+1.64+0.64%259.71259.80
1990-04-25Miércoles260.50+0.70+0.27%260.39260.50
1990-04-26Jueves260.19-0.31-0.12%260.07260.19
1990-04-27Viernes259.95-0.24-0.09%259.84259.95
1990-04-30Lunes260.73+0.78+0.30%260.62260.73
1990-05-01Martes261.12+0.39+0.15%261.03261.12
1990-05-02Miércoles259.65-1.47-0.56%259.54259.65
1990-05-03Jueves259.23-0.42-0.16%259.13259.23
1990-05-04Viernes263.14+3.91+1.51%263.03263.14
1990-05-07Lunes263.79+0.65+0.25%263.70263.79
1990-05-08Martes263.37-0.42-0.16%263.26263.37
1990-05-09Miércoles262.29-1.08-0.41%262.18262.29
1990-05-10Jueves263.01+0.72+0.27%262.92263.01
1990-05-11Viernes256.47-6.54-2.49%256.36256.47
1990-05-14Lunes256.27-0.20-0.08%256.20256.27
1990-05-15Martes251.59-4.68-1.83%251.50251.59
1990-05-16Miércoles254.65+3.06+1.22%254.55254.65
1990-05-17Jueves257.75+3.10+1.22%257.66257.75
1990-05-18Viernes258.70+0.95+0.37%258.59258.70
1990-05-21Lunes259.13+0.43+0.17%259.04259.13
1990-05-22Martes255.80-3.33-1.29%255.70255.80
1990-05-23Miércoles256.06+0.26+0.10%255.98256.06
1990-05-24Jueves254.43-1.63-0.64%254.32254.43
1990-05-25Viernes252.49-1.94-0.76%252.39252.49
1990-05-28Lunes252.47-0.02-0.01%252.38252.47
1990-05-29Martes256.75+4.28+1.70%256.65256.75
1990-05-30Miércoles256.37-0.38-0.15%256.25256.38
1990-05-31Jueves255.38-0.99-0.39%255.29255.46
1990-06-01Viernes255.47+0.09+0.04%254.13256.38
1990-06-04Lunes256.19+0.72+0.28%254.48256.51
1990-06-05Martes257.23+1.04+0.41%255.67257.44
1990-06-06Miércoles257.66+0.43+0.17%256.92257.89
1990-06-07Jueves257.58-0.08-0.03%256.99257.86
1990-06-08Viernes258.53+0.95+0.37%257.22258.97
1990-06-11Lunes260.91+2.38+0.92%258.06261.07
1990-06-12Martes263.23+2.32+0.89%259.64263.80
1990-06-13Miércoles264.75+1.52+0.58%262.90265.15
1990-06-14Jueves263.25-1.50-0.57%261.95264.26
1990-06-15Viernes263.18-0.07-0.03%262.60264.52
1990-06-18Lunes263.47+0.29+0.11%262.56263.74
1990-06-19Martes264.27+0.80+0.30%262.63264.75
1990-06-20Miércoles265.10+0.83+0.31%263.07265.87
1990-06-21Jueves266.23+1.13+0.43%265.21267.34
1990-06-22Viernes268.36+2.13+0.80%265.45268.61
1990-06-25Lunes268.97+0.61+0.23%266.69269.92
1990-06-26Martes269.44+0.47+0.17%267.80269.77
1990-06-27Miércoles269.11-0.33-0.12%268.27269.59
1990-06-28Jueves266.25-2.86-1.06%265.65269.72
1990-06-29Viernes266.24-0.01-0.004%264.92266.48
1990-07-02Lunes267.98+1.74+0.65%264.55268.13
1990-07-03Martes268.16+0.18+0.07%267.11269.14
1990-07-04Miércoles267.27-0.89-0.33%266.73268.87
1990-07-05Jueves268.28+1.01+0.38%267.35269.54
1990-07-06Viernes270.92+2.64+0.98%268.31271.17
1990-07-09Lunes273.43+2.51+0.93%271.03273.72
1990-07-10Martes270.40-3.03-1.11%269.07274.70
1990-07-11Miércoles267.18-3.22-1.19%266.27270.84
1990-07-12Jueves267.10-0.08-0.03%264.67269.38
1990-07-13Viernes266.76-0.34-0.13%265.86267.54
1990-07-16Lunes267.22+0.46+0.17%264.57267.34
1990-07-17Martes268.56+1.34+0.50%265.77269.10
1990-07-18Miércoles268.44-0.12-0.04%266.62270.29
1990-07-19Jueves268.86+0.42+0.16%267.02270.18
1990-07-20Viernes270.23+1.37+0.51%268.36271.36
1990-07-23Lunes270.31+0.08+0.03%269.87271.52
1990-07-24Martes269.74-0.57-0.21%268.72271.51
1990-07-25Miércoles271.44+1.70+0.63%268.64271.57
1990-07-26Jueves272.94+1.50+0.55%269.16273.48
1990-07-27Viernes273.78+0.84+0.31%271.42275.84
1990-07-30Lunes272.37-1.41-0.52%272.24274.55
1990-07-31Martes271.65-0.72-0.26%271.14273.51
1990-08-01Miércoles273.32+1.67+0.61%271.02274.07
1990-08-02Jueves276.78+3.46+1.27%272.07277.83
1990-08-03Viernes277.48+0.70+0.25%276.00278.97
1990-08-06Lunes281.68+4.20+1.51%278.44281.68
1990-08-07Martes282.35+0.67+0.24%280.18283.85
1990-08-08Miércoles280.20-2.15-0.76%279.35283.67
1990-08-09Jueves279.85-0.35-0.12%279.44280.76
1990-08-10Viernes281.87+2.02+0.72%279.50282.06
1990-08-13Lunes283.50+1.63+0.58%280.58284.02
1990-08-14Martes282.42-1.08-0.38%282.07283.65
1990-08-15Miércoles280.50-1.92-0.68%279.30281.86
1990-08-16Jueves281.05+0.55+0.20%279.35282.24
1990-08-17Viernes283.86+2.81+1.00%280.33284.09
1990-08-20Lunes280.13-3.73-1.31%279.97284.20
1990-08-21Martes280.25+0.12+0.04%279.48282.27
1990-08-22Miércoles281.31+1.06+0.38%280.03282.19
1990-08-23Jueves286.12+4.81+1.71%280.96286.26
1990-08-24Viernes285.00-1.12-0.39%283.95287.38
1990-08-27Lunes280.94-4.06-1.42%279.68285.12
1990-08-28Martes279.22-1.72-0.61%277.69281.41
1990-08-29Miércoles279.39+0.17+0.06%278.39281.70
1990-08-30Jueves277.56-1.83-0.66%275.97279.80
1990-08-31Viernes271.83-5.73-2.06%270.95277.75
1990-09-03Lunes268.76-3.07-1.13%267.73274.36
1990-09-04Martes269.47+0.71+0.26%268.88271.47
1990-09-05Miércoles269.81+0.34+0.13%268.52270.23
1990-09-06Jueves268.78-1.03-0.38%268.04273.00
1990-09-07Viernes264.98-3.80-1.41%264.81265.67
1990-09-10Lunes259.47-5.51-2.08%257.47265.27
1990-09-11Martes259.97+0.50+0.19%259.85260.34
1990-09-12Miércoles256.80-3.17-1.22%255.80260.42
1990-09-13Jueves254.06-2.74-1.07%253.90257.91
1990-09-14Viernes259.21+5.15+2.03%253.29260.28
1990-09-17Lunes261.38+2.17+0.84%258.11262.50
1990-09-18Martes263.72+2.34+0.90%260.31264.24
1990-09-19Miércoles259.14-4.58-1.74%258.60266.00
1990-09-20Jueves258.28-0.86-0.33%255.22263.42
1990-09-21Viernes251.80-6.48-2.51%251.62258.74
1990-09-24Lunes258.31+6.51+2.59%249.59259.10
1990-09-25Martes255.32-2.99-1.16%253.67259.86
1990-09-26Miércoles256.26+0.94+0.37%254.65259.81
1990-09-27Jueves259.36+3.10+1.21%255.58260.05
1990-09-28Viernes259.81+0.45+0.17%258.08260.18
1990-10-01Lunes257.25-2.56-0.99%256.26262.05
1990-10-02Martes258.90+1.65+0.64%257.02259.30
1990-10-03Miércoles258.35-0.55-0.21%257.56259.21
1990-10-04Jueves255.82-2.53-0.98%255.58258.72
1990-10-05Viernes258.75+2.93+1.15%253.47259.68
1990-10-08Lunes258.23-0.52-0.20%256.42260.66
1990-10-09Martes257.27-0.96-0.37%254.59258.49
1990-10-10Miércoles254.56-2.71-1.05%254.43257.81
1990-10-11Jueves256.32+1.76+0.69%254.26257.27
1990-10-12Viernes254.00-2.32-0.91%253.51257.35
1990-10-15Lunes249.98-4.02-1.58%248.92253.75
1990-10-16Martes248.76-1.22-0.49%247.89251.21
1990-10-17Miércoles245.38-3.38-1.36%245.25248.77
1990-10-18Jueves245.14-0.24-0.10%243.23246.80
1990-10-19Viernes246.83+1.69+0.69%244.07249.64
1990-10-22Lunes245.08-1.75-0.71%244.48247.36
1990-10-23Martes249.18+4.10+1.67%244.89249.33
1990-10-24Miércoles247.53-1.65-0.66%247.33251.12
1990-10-25Jueves250.28+2.75+1.11%247.37250.38
1990-10-26Viernes251.01+0.73+0.29%249.48251.62
1990-10-29Lunes250.86-0.15-0.06%249.26251.16
1990-10-30Martes251.93+1.07+0.43%250.83253.37
1990-10-31Miércoles252.83+0.90+0.36%251.36253.28
1990-11-01Jueves254.07+1.24+0.49%251.91255.26
1990-11-02Viernes250.13-3.94-1.55%248.98252.33
1990-11-05Lunes249.70-0.43-0.17%248.11250.46
1990-11-06Martes252.01+2.31+0.93%249.26252.15
1990-11-07Miércoles253.54+1.53+0.61%250.99254.29
1990-11-08Jueves255.94+2.40+0.95%253.71256.10
1990-11-09Viernes255.09-0.85-0.33%253.85256.95
1990-11-12Lunes252.37-2.72-1.07%252.01255.13
1990-11-13Martes254.51+2.14+0.85%251.74254.97
1990-11-14Miércoles253.03-1.48-0.58%252.69254.73
1990-11-15Jueves253.80+0.77+0.30%252.22254.10
1990-11-16Viernes254.50+0.70+0.28%253.53255.15
1990-11-19Lunes254.23-0.27-0.11%253.33254.71
1990-11-20Martes253.37-0.86-0.34%253.20254.82
1990-11-21Miércoles250.44-2.93-1.16%250.32252.75
1990-11-22Jueves250.43-0.01-0.004%249.79252.54
1990-11-23Viernes250.09-0.34-0.14%249.88251.13
1990-11-26Lunes254.02+3.93+1.57%250.32254.17
1990-11-27Martes254.39+0.37+0.15%253.15254.67
1990-11-28Miércoles256.75+2.36+0.93%253.92256.75
1990-11-29Jueves258.77+2.02+0.79%255.97259.91
1990-11-30Viernes257.61-1.16-0.45%257.01260.54
1990-12-03Lunes258.52+0.91+0.35%257.14259.94
1990-12-04Martes256.82-1.70-0.66%256.51259.05
1990-12-05Miércoles257.39+0.57+0.22%256.51260.24
1990-12-06Jueves256.16-1.23-0.48%254.78259.94
1990-12-07Viernes255.26-0.90-0.35%254.50257.61
1990-12-10Lunes256.85+1.59+0.62%254.68257.91
1990-12-11Martes256.59-0.26-0.10%255.28257.85
1990-12-12Miércoles256.50-0.09-0.04%255.37257.58
1990-12-13Jueves257.23+0.73+0.28%255.51257.42
1990-12-14Viernes257.59+0.36+0.14%256.44258.54
1990-12-17Lunes257.05-0.54-0.21%256.61258.46
1990-12-18Martes257.54+0.49+0.19%256.32258.17
1990-12-19Miércoles258.78+1.24+0.48%257.16260.34
1990-12-20Jueves257.16-1.62-0.63%255.49260.78
1990-12-21Viernes255.65-1.51-0.59%255.26259.02
1990-12-24Lunes253.89-1.76-0.69%253.40256.13
1990-12-25Martes254.61+0.72+0.28%253.76256.20
1990-12-26Miércoles256.48+1.87+0.73%254.67256.97
1990-12-27Jueves257.73+1.25+0.49%255.73258.72
1990-12-28Viernes259.92+2.19+0.85%256.70260.45
1990-12-31Lunes262.28+2.36+0.91%258.21262.48