Valor de la libra esterlina en Japón en 1991

Precio cierre ¥233.16
Precio promedio ¥237.64
Precio mínimo ¥220.80
Precio máximo ¥264.73

Al finalizar el 1991 la libra esterlina cotizó a 233.16 yenes japoneses. El precio bajó 28.04 yenes (-10.74%) desde el inicio del año, cuando cotizaba a £261.2. El precio promedio fue de ¥237.64.

En el 1991:

  • El precio mínimo fue de ¥220.8 y se alcanzó el 16 de octubre.
  • El precio máximo fue de ¥264.73 y se alcanzó el 7 de enero.
  • El día más bajista fue el 17 de enero, con una caída del 1.76%.
  • El día más alcista fue el 30 de abril, con un alza del 1.59%.
  • El precio de la libra esterlina subió 126 días y bajó 134 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 25 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 261.20 -1.08 -0.41% 259.97 263.32
1991-01-03 Jueves 258.89 -2.31 -0.88% 257.68 261.85
1991-01-04 Viernes 260.74 +1.85 +0.71% 258.49 261.77
1991-01-07 Lunes 259.12 -1.62 -0.62% 258.97 264.73
1991-01-08 Martes 258.97 -0.15 -0.06% 258.46 259.19
1991-01-09 Miércoles 259.75 +0.78 +0.30% 257.25 260.90
1991-01-10 Jueves 257.11 -2.64 -1.02% 256.19 260.68
1991-01-11 Viernes 255.52 -1.59 -0.62% 254.95 258.07
1991-01-14 Lunes 257.28 +1.76 +0.69% 255.40 258.34
1991-01-15 Martes 259.08 +1.80 +0.70% 256.82 259.37
1991-01-16 Miércoles 260.54 +1.46 +0.56% 258.20 261.32
1991-01-17 Jueves 255.96 -4.58 -1.76% 254.58 262.74
1991-01-18 Viernes 258.08 +2.12 +0.83% 255.09 259.00
1991-01-21 Lunes 258.94 +0.86 +0.33% 256.28 259.11
1991-01-22 Martes 257.66 -1.28 -0.49% 255.96 258.90
1991-01-23 Miércoles 258.36 +0.70 +0.27% 257.09 259.79
1991-01-24 Jueves 259.02 +0.66 +0.26% 257.30 259.87
1991-01-25 Viernes 259.24 +0.22 +0.08% 258.34 260.21
1991-01-28 Lunes 258.70 -0.54 -0.21% 258.48 260.53
1991-01-29 Martes 258.84 +0.14 +0.05% 257.68 259.49
1991-01-30 Miércoles 257.44 -1.40 -0.54% 257.29 259.46
1991-01-31 Jueves 258.03 +0.59 +0.23% 256.64 259.28
1991-02-01 Viernes 259.98 +1.95 +0.76% 257.35 260.30
1991-02-04 Lunes 258.75 -1.23 -0.47% 258.03 260.73
1991-02-05 Martes 258.06 -0.69 -0.27% 257.06 259.56
1991-02-06 Miércoles 256.82 -1.24 -0.48% 256.02 258.63
1991-02-07 Jueves 255.75 -1.07 -0.42% 255.15 257.69
1991-02-08 Viernes 254.03 -1.72 -0.67% 253.64 257.07
1991-02-11 Lunes 255.11 +1.08 +0.43% 253.51 255.49
1991-02-12 Martes 256.02 +0.91 +0.36% 254.48 256.34
1991-02-13 Miércoles 257.07 +1.05 +0.41% 255.32 258.41
1991-02-14 Jueves 256.87 -0.20 -0.08% 255.97 258.40
1991-02-15 Viernes 256.69 -0.18 -0.07% 255.05 258.10
1991-02-18 Lunes 255.78 -0.91 -0.35% 255.01 257.78
1991-02-19 Martes 256.78 +1.00 +0.39% 255.49 257.54
1991-02-20 Miércoles 256.34 -0.44 -0.17% 255.96 257.78
1991-02-21 Jueves 256.95 +0.61 +0.24% 255.76 257.67
1991-02-22 Viernes 256.92 -0.03 -0.01% 256.17 258.25
1991-02-25 Lunes 257.28 +0.36 +0.14% 255.81 257.49
1991-02-26 Martes 255.07 -2.21 -0.86% 254.74 258.28
1991-02-27 Miércoles 253.67 -1.40 -0.55% 253.04 256.26
1991-02-28 Jueves 254.34 +0.67 +0.26% 253.01 255.37
1991-03-01 Viernes 255.30 +0.96 +0.38% 254.10 256.30
1991-03-04 Lunes 257.43 +2.13 +0.83% 255.32 257.84
1991-03-05 Martes 257.88 +0.45 +0.17% 256.52 258.32
1991-03-06 Miércoles 257.17 -0.71 -0.28% 256.80 259.09
1991-03-07 Jueves 256.16 -1.01 -0.39% 255.91 257.84
1991-03-08 Viernes 254.94 -1.22 -0.48% 254.62 257.15
1991-03-11 Lunes 255.83 +0.89 +0.35% 254.80 257.51
1991-03-12 Martes 252.96 -2.87 -1.12% 252.81 256.66
1991-03-13 Miércoles 252.70 -0.26 -0.10% 252.27 254.99
1991-03-14 Jueves 251.87 -0.83 -0.33% 251.46 253.69
1991-03-15 Viernes 251.06 -0.81 -0.32% 250.18 253.28
1991-03-18 Lunes 247.44 -3.62 -1.44% 246.73 252.62
1991-03-19 Martes 245.17 -2.27 -0.92% 242.82 248.88
1991-03-20 Miércoles 246.99 +1.82 +0.74% 244.26 247.37
1991-03-21 Jueves 246.12 -0.87 -0.35% 245.85 248.70
1991-03-22 Viernes 245.32 -0.80 -0.33% 244.82 247.76
1991-03-25 Lunes 243.39 -1.93 -0.79% 242.39 246.57
1991-03-26 Martes 244.22 +0.83 +0.34% 241.25 244.50
1991-03-27 Miércoles 243.19 -1.03 -0.42% 241.15 244.82
1991-03-28 Jueves 245.72 +2.53 +1.04% 242.23 246.33
1991-03-29 Viernes 245.88 +0.16 +0.07% 244.76 247.76
1991-04-01 Lunes 246.34 +0.46 +0.19% 245.30 247.98
1991-04-02 Martes 245.28 -1.06 -0.43% 243.93 248.28
1991-04-03 Miércoles 243.50 -1.78 -0.73% 243.25 246.60
1991-04-04 Jueves 242.69 -0.81 -0.33% 241.88 244.11
1991-04-05 Viernes 241.51 -1.18 -0.49% 241.17 244.22
1991-04-08 Lunes 242.17 +0.66 +0.27% 240.05 242.17
1991-04-09 Martes 241.76 -0.41 -0.17% 241.42 244.05
1991-04-10 Miércoles 244.45 +2.69 +1.11% 241.31 244.79
1991-04-11 Jueves 243.60 -0.85 -0.35% 241.81 244.61
1991-04-12 Viernes 242.41 -1.19 -0.49% 241.30 244.17
1991-04-15 Lunes 240.68 -1.73 -0.71% 240.22 242.04
1991-04-16 Martes 241.16 +0.48 +0.20% 240.14 242.58
1991-04-17 Miércoles 243.14 +1.98 +0.82% 240.95 243.99
1991-04-18 Jueves 241.31 -1.83 -0.75% 240.77 244.02
1991-04-19 Viernes 238.31 -3.00 -1.24% 237.82 242.44
1991-04-22 Lunes 236.15 -2.16 -0.91% 235.58 238.99
1991-04-23 Martes 235.81 -0.34 -0.14% 234.46 237.27
1991-04-24 Miércoles 234.28 -1.53 -0.65% 233.53 236.60
1991-04-25 Jueves 233.05 -1.23 -0.53% 231.70 234.93
1991-04-26 Viernes 233.87 +0.82 +0.35% 232.40 234.62
1991-04-29 Lunes 232.25 -1.62 -0.69% 230.34 233.79
1991-04-30 Martes 235.94 +3.69 +1.59% 232.06 236.20
1991-05-01 Miércoles 237.82 +1.88 +0.80% 235.73 239.27
1991-05-02 Jueves 237.39 -0.43 -0.18% 235.94 238.72
1991-05-03 Viernes 235.10 -2.29 -0.96% 234.66 238.80
1991-05-06 Lunes 236.41 +1.31 +0.56% 234.66 237.19
1991-05-07 Martes 238.07 +1.66 +0.70% 236.43 238.46
1991-05-08 Miércoles 237.77 -0.30 -0.13% 237.37 239.24
1991-05-09 Jueves 237.19 -0.58 -0.24% 236.47 238.54
1991-05-10 Viernes 239.10 +1.91 +0.81% 237.38 239.35
1991-05-13 Lunes 241.55 +2.45 +1.02% 239.07 242.36
1991-05-14 Martes 240.68 -0.87 -0.36% 238.95 242.13
1991-05-15 Miércoles 240.38 -0.30 -0.12% 240.06 242.64
1991-05-16 Jueves 240.44 +0.06 +0.02% 239.70 242.06
1991-05-17 Viernes 236.68 -3.76 -1.56% 236.23 241.14
1991-05-20 Lunes 237.79 +1.11 +0.47% 234.83 238.36
1991-05-21 Martes 238.43 +0.64 +0.27% 236.80 239.18
1991-05-22 Miércoles 238.14 -0.29 -0.12% 237.82 239.51
1991-05-23 Jueves 238.91 +0.77 +0.32% 237.03 239.56
1991-05-24 Viernes 239.95 +1.04 +0.44% 238.70 240.69
1991-05-27 Lunes 240.08 +0.13 +0.05% 239.77 241.35
1991-05-28 Martes 240.30 +0.22 +0.09% 238.23 241.09
1991-05-29 Miércoles 238.59 -1.71 -0.71% 238.21 241.33
1991-05-30 Jueves 236.27 -2.32 -0.97% 235.73 239.38
1991-05-31 Viernes 235.02 -1.25 -0.53% 234.60 237.43
1991-06-03 Lunes 236.04 +1.02 +0.43% 234.30 236.45
1991-06-04 Martes 235.97 -0.07 -0.03% 234.81 237.51
1991-06-05 Miércoles 235.93 -0.04 -0.02% 235.06 237.30
1991-06-06 Jueves 234.89 -1.04 -0.44% 234.34 236.81
1991-06-07 Viernes 234.52 -0.37 -0.16% 233.80 236.40
1991-06-10 Lunes 236.27 +1.75 +0.75% 234.11 237.37
1991-06-11 Martes 234.21 -2.06 -0.87% 233.93 237.38
1991-06-12 Miércoles 232.81 -1.40 -0.60% 232.43 235.32
1991-06-13 Jueves 230.95 -1.86 -0.80% 230.70 233.71
1991-06-14 Viernes 229.74 -1.21 -0.52% 229.39 232.00
1991-06-17 Lunes 228.92 -0.82 -0.36% 228.68 230.79
1991-06-18 Martes 226.99 -1.93 -0.84% 226.52 229.59
1991-06-19 Miércoles 228.96 +1.97 +0.87% 224.95 229.31
1991-06-20 Jueves 225.83 -3.13 -1.37% 225.77 229.85
1991-06-21 Viernes 225.81 -0.02 -0.01% 225.31 227.84
1991-06-24 Lunes 228.58 +2.77 +1.23% 224.01 229.96
1991-06-25 Martes 225.34 -3.24 -1.42% 225.28 228.94
1991-06-26 Miércoles 226.59 +1.25 +0.55% 224.84 228.04
1991-06-27 Jueves 224.96 -1.63 -0.72% 224.90 227.68
1991-06-28 Viernes 222.92 -2.04 -0.91% 222.83 225.90
1991-07-01 Lunes 222.74 -0.18 -0.08% 222.54 225.24
1991-07-02 Martes 222.55 -0.19 -0.09% 222.14 224.16
1991-07-03 Miércoles 224.11 +1.56 +0.70% 222.51 225.00
1991-07-04 Jueves 223.20 -0.91 -0.41% 223.07 225.00
1991-07-05 Viernes 223.50 +0.30 +0.13% 221.95 224.18
1991-07-08 Lunes 226.48 +2.98 +1.33% 223.59 227.24
1991-07-09 Martes 225.27 -1.21 -0.53% 224.63 227.47
1991-07-10 Miércoles 224.82 -0.45 -0.20% 223.59 225.96
1991-07-11 Jueves 222.66 -2.16 -0.96% 222.25 226.02
1991-07-12 Viernes 225.09 +2.43 +1.09% 222.17 226.57
1991-07-15 Lunes 226.27 +1.18 +0.52% 224.86 227.32
1991-07-16 Martes 225.49 -0.78 -0.34% 225.21 226.91
1991-07-17 Miércoles 225.76 +0.27 +0.12% 225.05 226.94
1991-07-18 Jueves 228.21 +2.45 +1.09% 225.51 229.58
1991-07-19 Viernes 231.02 +2.81 +1.23% 228.29 231.35
1991-07-22 Lunes 230.75 -0.27 -0.12% 229.57 232.95
1991-07-23 Martes 230.49 -0.26 -0.11% 229.04 232.16
1991-07-24 Miércoles 232.63 +2.14 +0.93% 230.31 233.26
1991-07-25 Jueves 232.37 -0.26 -0.11% 229.92 234.02
1991-07-26 Viernes 231.68 -0.69 -0.30% 230.67 234.10
1991-07-29 Lunes 231.85 +0.17 +0.07% 230.97 232.46
1991-07-30 Martes 231.10 -0.75 -0.32% 230.90 233.22
1991-07-31 Miércoles 231.43 +0.33 +0.14% 230.79 233.10
1991-08-01 Jueves 230.62 -0.81 -0.35% 230.13 232.56
1991-08-02 Viernes 231.87 +1.25 +0.54% 228.30 232.35
1991-08-05 Lunes 233.70 +1.83 +0.79% 231.76 234.97
1991-08-06 Martes 232.51 -1.19 -0.51% 232.01 235.21
1991-08-07 Miércoles 232.57 +0.06 +0.03% 231.78 233.72
1991-08-08 Jueves 232.17 -0.40 -0.17% 231.80 233.75
1991-08-09 Viernes 231.47 -0.70 -0.30% 230.97 233.10
1991-08-12 Lunes 231.90 +0.43 +0.19% 230.83 232.62
1991-08-13 Martes 230.91 -0.99 -0.43% 230.46 232.49
1991-08-14 Miércoles 230.32 -0.59 -0.26% 229.96 231.82
1991-08-15 Jueves 229.13 -1.19 -0.52% 228.72 231.77
1991-08-16 Viernes 227.81 -1.32 -0.58% 227.57 230.27
1991-08-19 Lunes 224.39 -3.42 -1.50% 223.60 228.94
1991-08-20 Martes 225.78 +1.39 +0.62% 224.25 227.03
1991-08-21 Miércoles 229.27 +3.49 +1.55% 225.16 230.87
1991-08-22 Jueves 231.24 +1.97 +0.86% 229.28 232.44
1991-08-23 Viernes 229.78 -1.46 -0.63% 229.10 231.84
1991-08-26 Lunes 229.97 +0.19 +0.08% 229.25 230.32
1991-08-27 Martes 230.09 +0.12 +0.05% 229.85 231.70
1991-08-28 Miércoles 230.87 +0.78 +0.34% 229.28 232.40
1991-08-29 Jueves 231.03 +0.16 +0.07% 230.08 231.93
1991-08-30 Viernes 230.01 -1.02 -0.44% 229.34 231.66
1991-09-02 Lunes 230.25 +0.24 +0.10% 229.75 232.05
1991-09-03 Martes 230.24 -0.01 -0.004% 229.93 231.30
1991-09-04 Miércoles 229.62 -0.62 -0.27% 229.04 231.27
1991-09-05 Jueves 230.13 +0.51 +0.22% 228.85 231.42
1991-09-06 Viernes 233.14 +3.01 +1.31% 229.82 233.27
1991-09-09 Lunes 233.41 +0.27 +0.12% 231.96 234.33
1991-09-10 Martes 233.07 -0.34 -0.15% 232.91 234.44
1991-09-11 Miércoles 233.58 +0.51 +0.22% 232.43 234.00
1991-09-12 Jueves 232.21 -1.37 -0.59% 232.02 234.45
1991-09-13 Viernes 232.08 -0.13 -0.06% 231.33 232.50
1991-09-16 Lunes 232.28 +0.20 +0.09% 231.84 232.91
1991-09-17 Martes 233.27 +0.99 +0.43% 232.01 234.09
1991-09-18 Miércoles 232.23 -1.04 -0.45% 231.76 234.09
1991-09-19 Jueves 232.48 +0.25 +0.11% 231.93 233.25
1991-09-20 Viernes 232.43 -0.05 -0.02% 231.72 233.91
1991-09-23 Lunes 231.59 -0.84 -0.36% 231.11 233.60
1991-09-24 Martes 230.70 -0.89 -0.38% 230.58 232.65
1991-09-25 Miércoles 231.29 +0.59 +0.26% 230.12 232.44
1991-09-26 Jueves 231.45 +0.16 +0.07% 230.92 233.38
1991-09-27 Viernes 232.15 +0.70 +0.30% 230.93 232.84
1991-09-30 Lunes 232.71 +0.56 +0.24% 231.88 233.70
1991-10-01 Martes 232.97 +0.26 +0.11% 232.13 234.24
1991-10-02 Miércoles 231.97 -1.00 -0.43% 231.69 233.95
1991-10-03 Jueves 228.79 -3.18 -1.37% 228.48 232.58
1991-10-04 Viernes 225.27 -3.52 -1.54% 225.21 229.58
1991-10-07 Lunes 224.92 -0.35 -0.16% 223.76 226.19
1991-10-08 Martes 221.94 -2.98 -1.32% 221.58 226.41
1991-10-09 Miércoles 223.07 +1.13 +0.51% 221.35 224.47
1991-10-10 Jueves 223.42 +0.35 +0.16% 222.18 224.52
1991-10-11 Viernes 223.25 -0.17 -0.08% 222.12 224.52
1991-10-14 Lunes 222.21 -1.04 -0.47% 221.41 223.58
1991-10-15 Martes 221.06 -1.15 -0.52% 220.95 222.94
1991-10-16 Miércoles 222.07 +1.01 +0.46% 220.80 223.46
1991-10-17 Jueves 222.34 +0.27 +0.12% 221.26 222.98
1991-10-18 Viernes 224.21 +1.87 +0.84% 221.67 224.53
1991-10-21 Lunes 224.66 +0.45 +0.20% 222.85 225.19
1991-10-22 Martes 224.67 +0.01 +0.004% 223.84 226.20
1991-10-23 Miércoles 223.72 -0.95 -0.42% 223.60 225.75
1991-10-24 Jueves 224.63 +0.91 +0.41% 223.01 225.41
1991-10-25 Viernes 225.29 +0.66 +0.29% 224.43 225.92
1991-10-28 Lunes 224.08 -1.21 -0.54% 223.59 226.53
1991-10-29 Martes 225.77 +1.69 +0.75% 223.30 226.55
1991-10-30 Miércoles 228.40 +2.63 +1.16% 225.57 229.14
1991-10-31 Jueves 227.50 -0.90 -0.39% 226.92 229.17
1991-11-01 Viernes 229.33 +1.83 +0.80% 226.70 229.75
1991-11-04 Lunes 229.09 -0.24 -0.10% 228.26 230.45
1991-11-05 Martes 230.50 +1.41 +0.62% 228.44 230.60
1991-11-06 Miércoles 230.61 +0.11 +0.05% 229.56 231.42
1991-11-07 Jueves 230.08 -0.53 -0.23% 229.75 231.85
1991-11-08 Viernes 229.96 -0.12 -0.05% 229.04 231.25
1991-11-11 Lunes 230.20 +0.24 +0.10% 229.01 231.68
1991-11-12 Martes 230.09 -0.11 -0.05% 229.52 231.52
1991-11-13 Miércoles 230.99 +0.90 +0.39% 229.40 231.36
1991-11-14 Jueves 230.23 -0.76 -0.33% 229.80 231.54
1991-11-15 Viernes 231.02 +0.79 +0.34% 229.51 231.49
1991-11-18 Lunes 232.01 +0.99 +0.43% 231.07 233.59
1991-11-19 Martes 233.68 +1.67 +0.72% 231.30 234.18
1991-11-20 Miércoles 233.24 -0.44 -0.19% 232.25 234.15
1991-11-21 Jueves 232.13 -1.11 -0.48% 231.90 234.66
1991-11-22 Viernes 232.30 +0.17 +0.07% 231.79 234.23
1991-11-25 Lunes 229.50 -2.80 -1.21% 229.21 232.90
1991-11-26 Martes 230.97 +1.47 +0.64% 227.19 232.43
1991-11-27 Miércoles 229.64 -1.33 -0.58% 229.20 231.49
1991-11-28 Jueves 229.81 +0.17 +0.07% 229.02 231.02
1991-11-29 Viernes 229.88 +0.07 +0.03% 228.28 230.75
1991-12-02 Lunes 230.70 +0.82 +0.36% 230.24 231.94
1991-12-03 Martes 229.64 -1.06 -0.46% 228.36 231.64
1991-12-04 Miércoles 230.22 +0.58 +0.25% 228.96 231.55
1991-12-05 Jueves 231.37 +1.15 +0.50% 229.78 231.60
1991-12-06 Viernes 232.38 +1.01 +0.44% 230.57 233.01
1991-12-09 Lunes 232.39 +0.01 +0.004% 231.18 233.27
1991-12-10 Martes 232.62 +0.23 +0.10% 231.84 233.69
1991-12-11 Miércoles 233.86 +1.24 +0.53% 232.20 234.63
1991-12-12 Jueves 233.69 -0.17 -0.07% 232.92 234.76
1991-12-13 Viernes 234.36 +0.67 +0.29% 231.86 235.82
1991-12-16 Lunes 234.42 +0.06 +0.03% 233.13 235.09
1991-12-17 Martes 234.47 +0.05 +0.02% 233.37 235.18
1991-12-18 Miércoles 234.96 +0.49 +0.21% 233.88 236.22
1991-12-19 Jueves 235.21 +0.25 +0.11% 234.48 236.92
1991-12-20 Viernes 237.05 +1.84 +0.78% 234.94 239.09
1991-12-23 Lunes 238.35 +1.30 +0.55% 236.37 239.03
1991-12-24 Martes 238.88 +0.53 +0.22% 237.00 239.72
1991-12-25 Miércoles 239.16 +0.28 +0.12% 237.41 240.15
1991-12-26 Jueves 238.23 -0.93 -0.39% 237.98 239.65
1991-12-27 Viernes 235.96 -2.27 -0.95% 235.38 238.89
1991-12-30 Lunes 234.50 -1.46 -0.62% 234.25 237.00
1991-12-31 Martes 233.16 -1.34 -0.57% 232.79 235.76