Valor de la libra esterlina en Japón en 1991

Precio cierre ¥233.16
Precio promedio ¥237.64
Precio mínimo ¥220.80
Precio máximo ¥264.73
JPY270JPY270JPY260JPY260JPY250JPY250JPY240JPY240JPY230JPY230JPY220JPY220JPY210JPY210Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 la libra esterlina cotizó a 233.16 yenes japoneses. El precio bajó 28.04 yenes (-10.74%) desde el inicio del año, cuando cotizaba a £261.2. El precio promedio fue de ¥237.64.

En el 1991:

  • El precio mínimo fue de ¥220.8 y se alcanzó el 16 de octubre.
  • El precio máximo fue de ¥264.73 y se alcanzó el 7 de enero.
  • El día más bajista fue el 17 de enero, con una caída del 1.76%.
  • El día más alcista fue el 30 de abril, con un alza del 1.59%.
  • El precio de la libra esterlina subió 126 días y bajó 134 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 25 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles261.20-1.08-0.41%259.97263.32
1991-01-03Jueves258.89-2.31-0.88%257.68261.85
1991-01-04Viernes260.74+1.85+0.71%258.49261.77
1991-01-07Lunes259.12-1.62-0.62%258.97264.73
1991-01-08Martes258.97-0.15-0.06%258.46259.19
1991-01-09Miércoles259.75+0.78+0.30%257.25260.90
1991-01-10Jueves257.11-2.64-1.02%256.19260.68
1991-01-11Viernes255.52-1.59-0.62%254.95258.07
1991-01-14Lunes257.28+1.76+0.69%255.40258.34
1991-01-15Martes259.08+1.80+0.70%256.82259.37
1991-01-16Miércoles260.54+1.46+0.56%258.20261.32
1991-01-17Jueves255.96-4.58-1.76%254.58262.74
1991-01-18Viernes258.08+2.12+0.83%255.09259.00
1991-01-21Lunes258.94+0.86+0.33%256.28259.11
1991-01-22Martes257.66-1.28-0.49%255.96258.90
1991-01-23Miércoles258.36+0.70+0.27%257.09259.79
1991-01-24Jueves259.02+0.66+0.26%257.30259.87
1991-01-25Viernes259.24+0.22+0.08%258.34260.21
1991-01-28Lunes258.70-0.54-0.21%258.48260.53
1991-01-29Martes258.84+0.14+0.05%257.68259.49
1991-01-30Miércoles257.44-1.40-0.54%257.29259.46
1991-01-31Jueves258.03+0.59+0.23%256.64259.28
1991-02-01Viernes259.98+1.95+0.76%257.35260.30
1991-02-04Lunes258.75-1.23-0.47%258.03260.73
1991-02-05Martes258.06-0.69-0.27%257.06259.56
1991-02-06Miércoles256.82-1.24-0.48%256.02258.63
1991-02-07Jueves255.75-1.07-0.42%255.15257.69
1991-02-08Viernes254.03-1.72-0.67%253.64257.07
1991-02-11Lunes255.11+1.08+0.43%253.51255.49
1991-02-12Martes256.02+0.91+0.36%254.48256.34
1991-02-13Miércoles257.07+1.05+0.41%255.32258.41
1991-02-14Jueves256.87-0.20-0.08%255.97258.40
1991-02-15Viernes256.69-0.18-0.07%255.05258.10
1991-02-18Lunes255.78-0.91-0.35%255.01257.78
1991-02-19Martes256.78+1.00+0.39%255.49257.54
1991-02-20Miércoles256.34-0.44-0.17%255.96257.78
1991-02-21Jueves256.95+0.61+0.24%255.76257.67
1991-02-22Viernes256.92-0.03-0.01%256.17258.25
1991-02-25Lunes257.28+0.36+0.14%255.81257.49
1991-02-26Martes255.07-2.21-0.86%254.74258.28
1991-02-27Miércoles253.67-1.40-0.55%253.04256.26
1991-02-28Jueves254.34+0.67+0.26%253.01255.37
1991-03-01Viernes255.30+0.96+0.38%254.10256.30
1991-03-04Lunes257.43+2.13+0.83%255.32257.84
1991-03-05Martes257.88+0.45+0.17%256.52258.32
1991-03-06Miércoles257.17-0.71-0.28%256.80259.09
1991-03-07Jueves256.16-1.01-0.39%255.91257.84
1991-03-08Viernes254.94-1.22-0.48%254.62257.15
1991-03-11Lunes255.83+0.89+0.35%254.80257.51
1991-03-12Martes252.96-2.87-1.12%252.81256.66
1991-03-13Miércoles252.70-0.26-0.10%252.27254.99
1991-03-14Jueves251.87-0.83-0.33%251.46253.69
1991-03-15Viernes251.06-0.81-0.32%250.18253.28
1991-03-18Lunes247.44-3.62-1.44%246.73252.62
1991-03-19Martes245.17-2.27-0.92%242.82248.88
1991-03-20Miércoles246.99+1.82+0.74%244.26247.37
1991-03-21Jueves246.12-0.87-0.35%245.85248.70
1991-03-22Viernes245.32-0.80-0.33%244.82247.76
1991-03-25Lunes243.39-1.93-0.79%242.39246.57
1991-03-26Martes244.22+0.83+0.34%241.25244.50
1991-03-27Miércoles243.19-1.03-0.42%241.15244.82
1991-03-28Jueves245.72+2.53+1.04%242.23246.33
1991-03-29Viernes245.88+0.16+0.07%244.76247.76
1991-04-01Lunes246.34+0.46+0.19%245.30247.98
1991-04-02Martes245.28-1.06-0.43%243.93248.28
1991-04-03Miércoles243.50-1.78-0.73%243.25246.60
1991-04-04Jueves242.69-0.81-0.33%241.88244.11
1991-04-05Viernes241.51-1.18-0.49%241.17244.22
1991-04-08Lunes242.17+0.66+0.27%240.05242.17
1991-04-09Martes241.76-0.41-0.17%241.42244.05
1991-04-10Miércoles244.45+2.69+1.11%241.31244.79
1991-04-11Jueves243.60-0.85-0.35%241.81244.61
1991-04-12Viernes242.41-1.19-0.49%241.30244.17
1991-04-15Lunes240.68-1.73-0.71%240.22242.04
1991-04-16Martes241.16+0.48+0.20%240.14242.58
1991-04-17Miércoles243.14+1.98+0.82%240.95243.99
1991-04-18Jueves241.31-1.83-0.75%240.77244.02
1991-04-19Viernes238.31-3.00-1.24%237.82242.44
1991-04-22Lunes236.15-2.16-0.91%235.58238.99
1991-04-23Martes235.81-0.34-0.14%234.46237.27
1991-04-24Miércoles234.28-1.53-0.65%233.53236.60
1991-04-25Jueves233.05-1.23-0.53%231.70234.93
1991-04-26Viernes233.87+0.82+0.35%232.40234.62
1991-04-29Lunes232.25-1.62-0.69%230.34233.79
1991-04-30Martes235.94+3.69+1.59%232.06236.20
1991-05-01Miércoles237.82+1.88+0.80%235.73239.27
1991-05-02Jueves237.39-0.43-0.18%235.94238.72
1991-05-03Viernes235.10-2.29-0.96%234.66238.80
1991-05-06Lunes236.41+1.31+0.56%234.66237.19
1991-05-07Martes238.07+1.66+0.70%236.43238.46
1991-05-08Miércoles237.77-0.30-0.13%237.37239.24
1991-05-09Jueves237.19-0.58-0.24%236.47238.54
1991-05-10Viernes239.10+1.91+0.81%237.38239.35
1991-05-13Lunes241.55+2.45+1.02%239.07242.36
1991-05-14Martes240.68-0.87-0.36%238.95242.13
1991-05-15Miércoles240.38-0.30-0.12%240.06242.64
1991-05-16Jueves240.44+0.06+0.02%239.70242.06
1991-05-17Viernes236.68-3.76-1.56%236.23241.14
1991-05-20Lunes237.79+1.11+0.47%234.83238.36
1991-05-21Martes238.43+0.64+0.27%236.80239.18
1991-05-22Miércoles238.14-0.29-0.12%237.82239.51
1991-05-23Jueves238.91+0.77+0.32%237.03239.56
1991-05-24Viernes239.95+1.04+0.44%238.70240.69
1991-05-27Lunes240.08+0.13+0.05%239.77241.35
1991-05-28Martes240.30+0.22+0.09%238.23241.09
1991-05-29Miércoles238.59-1.71-0.71%238.21241.33
1991-05-30Jueves236.27-2.32-0.97%235.73239.38
1991-05-31Viernes235.02-1.25-0.53%234.60237.43
1991-06-03Lunes236.04+1.02+0.43%234.30236.45
1991-06-04Martes235.97-0.07-0.03%234.81237.51
1991-06-05Miércoles235.93-0.04-0.02%235.06237.30
1991-06-06Jueves234.89-1.04-0.44%234.34236.81
1991-06-07Viernes234.52-0.37-0.16%233.80236.40
1991-06-10Lunes236.27+1.75+0.75%234.11237.37
1991-06-11Martes234.21-2.06-0.87%233.93237.38
1991-06-12Miércoles232.81-1.40-0.60%232.43235.32
1991-06-13Jueves230.95-1.86-0.80%230.70233.71
1991-06-14Viernes229.74-1.21-0.52%229.39232.00
1991-06-17Lunes228.92-0.82-0.36%228.68230.79
1991-06-18Martes226.99-1.93-0.84%226.52229.59
1991-06-19Miércoles228.96+1.97+0.87%224.95229.31
1991-06-20Jueves225.83-3.13-1.37%225.77229.85
1991-06-21Viernes225.81-0.02-0.01%225.31227.84
1991-06-24Lunes228.58+2.77+1.23%224.01229.96
1991-06-25Martes225.34-3.24-1.42%225.28228.94
1991-06-26Miércoles226.59+1.25+0.55%224.84228.04
1991-06-27Jueves224.96-1.63-0.72%224.90227.68
1991-06-28Viernes222.92-2.04-0.91%222.83225.90
1991-07-01Lunes222.74-0.18-0.08%222.54225.24
1991-07-02Martes222.55-0.19-0.09%222.14224.16
1991-07-03Miércoles224.11+1.56+0.70%222.51225.00
1991-07-04Jueves223.20-0.91-0.41%223.07225.00
1991-07-05Viernes223.50+0.30+0.13%221.95224.18
1991-07-08Lunes226.48+2.98+1.33%223.59227.24
1991-07-09Martes225.27-1.21-0.53%224.63227.47
1991-07-10Miércoles224.82-0.45-0.20%223.59225.96
1991-07-11Jueves222.66-2.16-0.96%222.25226.02
1991-07-12Viernes225.09+2.43+1.09%222.17226.57
1991-07-15Lunes226.27+1.18+0.52%224.86227.32
1991-07-16Martes225.49-0.78-0.34%225.21226.91
1991-07-17Miércoles225.76+0.27+0.12%225.05226.94
1991-07-18Jueves228.21+2.45+1.09%225.51229.58
1991-07-19Viernes231.02+2.81+1.23%228.29231.35
1991-07-22Lunes230.75-0.27-0.12%229.57232.95
1991-07-23Martes230.49-0.26-0.11%229.04232.16
1991-07-24Miércoles232.63+2.14+0.93%230.31233.26
1991-07-25Jueves232.37-0.26-0.11%229.92234.02
1991-07-26Viernes231.68-0.69-0.30%230.67234.10
1991-07-29Lunes231.85+0.17+0.07%230.97232.46
1991-07-30Martes231.10-0.75-0.32%230.90233.22
1991-07-31Miércoles231.43+0.33+0.14%230.79233.10
1991-08-01Jueves230.62-0.81-0.35%230.13232.56
1991-08-02Viernes231.87+1.25+0.54%228.30232.35
1991-08-05Lunes233.70+1.83+0.79%231.76234.97
1991-08-06Martes232.51-1.19-0.51%232.01235.21
1991-08-07Miércoles232.57+0.06+0.03%231.78233.72
1991-08-08Jueves232.17-0.40-0.17%231.80233.75
1991-08-09Viernes231.47-0.70-0.30%230.97233.10
1991-08-12Lunes231.90+0.43+0.19%230.83232.62
1991-08-13Martes230.91-0.99-0.43%230.46232.49
1991-08-14Miércoles230.32-0.59-0.26%229.96231.82
1991-08-15Jueves229.13-1.19-0.52%228.72231.77
1991-08-16Viernes227.81-1.32-0.58%227.57230.27
1991-08-19Lunes224.39-3.42-1.50%223.60228.94
1991-08-20Martes225.78+1.39+0.62%224.25227.03
1991-08-21Miércoles229.27+3.49+1.55%225.16230.87
1991-08-22Jueves231.24+1.97+0.86%229.28232.44
1991-08-23Viernes229.78-1.46-0.63%229.10231.84
1991-08-26Lunes229.97+0.19+0.08%229.25230.32
1991-08-27Martes230.09+0.12+0.05%229.85231.70
1991-08-28Miércoles230.87+0.78+0.34%229.28232.40
1991-08-29Jueves231.03+0.16+0.07%230.08231.93
1991-08-30Viernes230.01-1.02-0.44%229.34231.66
1991-09-02Lunes230.25+0.24+0.10%229.75232.05
1991-09-03Martes230.24-0.01-0.004%229.93231.30
1991-09-04Miércoles229.62-0.62-0.27%229.04231.27
1991-09-05Jueves230.13+0.51+0.22%228.85231.42
1991-09-06Viernes233.14+3.01+1.31%229.82233.27
1991-09-09Lunes233.41+0.27+0.12%231.96234.33
1991-09-10Martes233.07-0.34-0.15%232.91234.44
1991-09-11Miércoles233.58+0.51+0.22%232.43234.00
1991-09-12Jueves232.21-1.37-0.59%232.02234.45
1991-09-13Viernes232.08-0.13-0.06%231.33232.50
1991-09-16Lunes232.28+0.20+0.09%231.84232.91
1991-09-17Martes233.27+0.99+0.43%232.01234.09
1991-09-18Miércoles232.23-1.04-0.45%231.76234.09
1991-09-19Jueves232.48+0.25+0.11%231.93233.25
1991-09-20Viernes232.43-0.05-0.02%231.72233.91
1991-09-23Lunes231.59-0.84-0.36%231.11233.60
1991-09-24Martes230.70-0.89-0.38%230.58232.65
1991-09-25Miércoles231.29+0.59+0.26%230.12232.44
1991-09-26Jueves231.45+0.16+0.07%230.92233.38
1991-09-27Viernes232.15+0.70+0.30%230.93232.84
1991-09-30Lunes232.71+0.56+0.24%231.88233.70
1991-10-01Martes232.97+0.26+0.11%232.13234.24
1991-10-02Miércoles231.97-1.00-0.43%231.69233.95
1991-10-03Jueves228.79-3.18-1.37%228.48232.58
1991-10-04Viernes225.27-3.52-1.54%225.21229.58
1991-10-07Lunes224.92-0.35-0.16%223.76226.19
1991-10-08Martes221.94-2.98-1.32%221.58226.41
1991-10-09Miércoles223.07+1.13+0.51%221.35224.47
1991-10-10Jueves223.42+0.35+0.16%222.18224.52
1991-10-11Viernes223.25-0.17-0.08%222.12224.52
1991-10-14Lunes222.21-1.04-0.47%221.41223.58
1991-10-15Martes221.06-1.15-0.52%220.95222.94
1991-10-16Miércoles222.07+1.01+0.46%220.80223.46
1991-10-17Jueves222.34+0.27+0.12%221.26222.98
1991-10-18Viernes224.21+1.87+0.84%221.67224.53
1991-10-21Lunes224.66+0.45+0.20%222.85225.19
1991-10-22Martes224.67+0.01+0.004%223.84226.20
1991-10-23Miércoles223.72-0.95-0.42%223.60225.75
1991-10-24Jueves224.63+0.91+0.41%223.01225.41
1991-10-25Viernes225.29+0.66+0.29%224.43225.92
1991-10-28Lunes224.08-1.21-0.54%223.59226.53
1991-10-29Martes225.77+1.69+0.75%223.30226.55
1991-10-30Miércoles228.40+2.63+1.16%225.57229.14
1991-10-31Jueves227.50-0.90-0.39%226.92229.17
1991-11-01Viernes229.33+1.83+0.80%226.70229.75
1991-11-04Lunes229.09-0.24-0.10%228.26230.45
1991-11-05Martes230.50+1.41+0.62%228.44230.60
1991-11-06Miércoles230.61+0.11+0.05%229.56231.42
1991-11-07Jueves230.08-0.53-0.23%229.75231.85
1991-11-08Viernes229.96-0.12-0.05%229.04231.25
1991-11-11Lunes230.20+0.24+0.10%229.01231.68
1991-11-12Martes230.09-0.11-0.05%229.52231.52
1991-11-13Miércoles230.99+0.90+0.39%229.40231.36
1991-11-14Jueves230.23-0.76-0.33%229.80231.54
1991-11-15Viernes231.02+0.79+0.34%229.51231.49
1991-11-18Lunes232.01+0.99+0.43%231.07233.59
1991-11-19Martes233.68+1.67+0.72%231.30234.18
1991-11-20Miércoles233.24-0.44-0.19%232.25234.15
1991-11-21Jueves232.13-1.11-0.48%231.90234.66
1991-11-22Viernes232.30+0.17+0.07%231.79234.23
1991-11-25Lunes229.50-2.80-1.21%229.21232.90
1991-11-26Martes230.97+1.47+0.64%227.19232.43
1991-11-27Miércoles229.64-1.33-0.58%229.20231.49
1991-11-28Jueves229.81+0.17+0.07%229.02231.02
1991-11-29Viernes229.88+0.07+0.03%228.28230.75
1991-12-02Lunes230.70+0.82+0.36%230.24231.94
1991-12-03Martes229.64-1.06-0.46%228.36231.64
1991-12-04Miércoles230.22+0.58+0.25%228.96231.55
1991-12-05Jueves231.37+1.15+0.50%229.78231.60
1991-12-06Viernes232.38+1.01+0.44%230.57233.01
1991-12-09Lunes232.39+0.01+0.004%231.18233.27
1991-12-10Martes232.62+0.23+0.10%231.84233.69
1991-12-11Miércoles233.86+1.24+0.53%232.20234.63
1991-12-12Jueves233.69-0.17-0.07%232.92234.76
1991-12-13Viernes234.36+0.67+0.29%231.86235.82
1991-12-16Lunes234.42+0.06+0.03%233.13235.09
1991-12-17Martes234.47+0.05+0.02%233.37235.18
1991-12-18Miércoles234.96+0.49+0.21%233.88236.22
1991-12-19Jueves235.21+0.25+0.11%234.48236.92
1991-12-20Viernes237.05+1.84+0.78%234.94239.09
1991-12-23Lunes238.35+1.30+0.55%236.37239.03
1991-12-24Martes238.88+0.53+0.22%237.00239.72
1991-12-25Miércoles239.16+0.28+0.12%237.41240.15
1991-12-26Jueves238.23-0.93-0.39%237.98239.65
1991-12-27Viernes235.96-2.27-0.95%235.38238.89
1991-12-30Lunes234.50-1.46-0.62%234.25237.00
1991-12-31Martes233.16-1.34-0.57%232.79235.76