Valor de la libra esterlina en Japón en 1992

Precio cierre ¥188.59
Precio promedio ¥223.68
Precio mínimo ¥186.65
Precio máximo ¥249.57

Al finalizar el 1992 la libra esterlina cotizó a 188.59 yenes japoneses. El precio bajó 44.79 yenes (-19.19%) desde el inicio del año, cuando cotizaba a £233.38. El precio promedio fue de ¥223.68.

En el 1992:

  • El precio mínimo fue de ¥186.65 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de ¥249.57 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.67%.
  • El día más alcista fue el 29 de septiembre, con un alza del 3%.
  • El precio de la libra esterlina subió 144 días y bajó 116 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 17 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles233.38+0.22+0.09%233.26233.66
1992-01-02Jueves232.07-1.31-0.56%231.85234.50
1992-01-03Viernes230.45-1.62-0.70%229.87232.96
1992-01-06Lunes232.30+1.85+0.80%229.43233.69
1992-01-07Martes233.87+1.57+0.68%230.50234.28
1992-01-08Miércoles233.53-0.34-0.15%232.63234.81
1992-01-09Jueves228.42-5.11-2.19%226.66234.66
1992-01-10Viernes227.10-1.32-0.58%226.63230.38
1992-01-13Lunes228.44+1.34+0.59%227.00229.14
1992-01-14Martes226.45-1.99-0.87%225.79230.26
1992-01-15Miércoles225.31-1.14-0.50%224.13226.95
1992-01-16Jueves226.08+0.77+0.34%224.77226.90
1992-01-17Viernes223.47-2.61-1.15%223.16227.56
1992-01-20Lunes221.90-1.57-0.70%219.94224.14
1992-01-21Martes223.16+1.26+0.57%221.22223.51
1992-01-22Miércoles222.77-0.39-0.17%221.88224.41
1992-01-23Jueves221.05-1.72-0.77%220.56223.21
1992-01-24Viernes221.83+0.78+0.35%220.31224.07
1992-01-27Lunes223.24+1.41+0.64%222.20225.35
1992-01-28Martes225.34+2.10+0.94%222.42225.91
1992-01-29Miércoles226.03+0.69+0.31%224.49227.28
1992-01-30Jueves224.03-2.00-0.88%223.06226.90
1992-01-31Viernes224.62+0.59+0.26%222.50225.51
1992-02-03Lunes226.66+2.04+0.91%224.35226.98
1992-02-04Martes227.41+0.75+0.33%226.31228.47
1992-02-05Miércoles227.97+0.56+0.25%226.20228.61
1992-02-06Jueves228.95+0.98+0.43%227.45229.39
1992-02-07Viernes230.47+1.52+0.66%227.57230.74
1992-02-10Lunes230.49+0.02+0.01%229.57232.20
1992-02-11Martes229.11-1.38-0.60%228.16231.97
1992-02-12Miércoles227.88-1.23-0.54%227.04229.74
1992-02-13Jueves226.35-1.53-0.67%225.79229.11
1992-02-14Viernes226.51+0.16+0.07%224.88227.61
1992-02-17Lunes224.71-1.80-0.79%224.24228.46
1992-02-18Martes224.64-0.07-0.03%223.51226.31
1992-02-19Miércoles225.18+0.54+0.24%223.87226.05
1992-02-20Jueves225.24+0.06+0.03%223.30226.28
1992-02-21Viernes224.62-0.62-0.28%224.00225.98
1992-02-24Lunes225.56+0.94+0.42%222.59227.13
1992-02-25Martes225.79+0.23+0.10%225.27227.93
1992-02-26Miércoles226.59+0.80+0.35%224.90227.38
1992-02-27Jueves227.58+0.99+0.44%225.99228.53
1992-02-28Viernes227.55-0.03-0.01%226.38229.03
1992-03-02Lunes227.43-0.12-0.05%226.54228.82
1992-03-03Martes227.81+0.38+0.17%226.92228.97
1992-03-04Miércoles227.16-0.65-0.29%225.61229.33
1992-03-05Jueves226.47-0.69-0.30%225.95228.09
1992-03-06Viernes226.56+0.09+0.04%225.25227.18
1992-03-09Lunes227.59+1.03+0.45%225.52227.81
1992-03-10Martes228.17+0.58+0.25%227.17229.50
1992-03-11Miércoles230.41+2.24+0.98%225.25231.56
1992-03-12Jueves230.02-0.39-0.17%229.00231.80
1992-03-13Viernes228.26-1.76-0.77%227.49231.04
1992-03-16Lunes230.46+2.20+0.96%228.06230.82
1992-03-17Martes230.51+0.05+0.02%230.03231.67
1992-03-18Miércoles228.66-1.85-0.80%227.78231.06
1992-03-19Jueves228.69+0.03+0.01%227.32229.68
1992-03-20Viernes229.29+0.60+0.26%226.74230.08
1992-03-23Lunes229.36+0.07+0.03%228.42230.09
1992-03-24Martes229.55+0.19+0.08%229.18230.80
1992-03-25Miércoles231.17+1.62+0.71%229.57231.42
1992-03-26Jueves231.08-0.09-0.04%229.31231.79
1992-03-27Viernes231.91+0.83+0.36%229.76232.20
1992-03-30Lunes230.63-1.28-0.55%229.98232.20
1992-03-31Martes230.52-0.11-0.05%230.13232.03
1992-04-01Miércoles232.23+1.71+0.74%229.63232.59
1992-04-02Jueves231.41-0.82-0.35%231.13233.10
1992-04-03Viernes232.67+1.26+0.54%230.69233.64
1992-04-06Lunes232.64-0.03-0.01%231.67233.63
1992-04-07Martes233.39+0.75+0.32%231.78233.71
1992-04-08Miércoles231.98-1.41-0.60%230.48234.32
1992-04-09Jueves232.80+0.82+0.35%230.24233.88
1992-04-10Viernes234.50+1.70+0.73%232.37235.94
1992-04-13Lunes234.60+0.10+0.04%233.81236.20
1992-04-14Martes234.43-0.17-0.07%234.04235.93
1992-04-15Miércoles234.06-0.37-0.16%233.76235.78
1992-04-16Jueves233.75-0.31-0.13%233.18235.22
1992-04-17Viernes233.68-0.07-0.03%233.13234.91
1992-04-20Lunes234.81+1.13+0.48%233.45235.10
1992-04-21Martes235.14+0.33+0.14%234.38235.93
1992-04-22Miércoles236.57+1.43+0.61%234.88237.43
1992-04-23Jueves238.01+1.44+0.61%235.13238.46
1992-04-24Viernes238.51+0.50+0.21%237.46239.22
1992-04-27Lunes236.38-2.13-0.89%235.99239.09
1992-04-28Martes236.61+0.23+0.10%235.35237.88
1992-04-29Miércoles236.63+0.02+0.01%236.08237.97
1992-04-30Jueves237.03+0.40+0.17%235.59237.69
1992-05-01Viernes236.87-0.16-0.07%236.17237.57
1992-05-04Lunes236.98+0.11+0.05%235.53237.32
1992-05-05Martes237.41+0.43+0.18%236.21238.23
1992-05-06Miércoles237.62+0.21+0.09%235.99238.54
1992-05-07Jueves238.27+0.65+0.27%236.85238.76
1992-05-08Viernes238.92+0.65+0.27%237.75239.79
1992-05-11Lunes238.93+0.01+0.004%238.00239.75
1992-05-12Martes236.72-2.21-0.92%235.69239.53
1992-05-13Miércoles236.76+0.04+0.02%235.64238.11
1992-05-14Jueves236.74-0.02-0.01%235.81238.23
1992-05-15Viernes236.52-0.22-0.09%235.75237.95
1992-05-18Lunes236.53+0.01+0.004%236.07238.80
1992-05-19Martes237.19+0.66+0.28%236.33238.27
1992-05-20Miércoles237.03-0.16-0.07%236.68238.49
1992-05-21Jueves236.66-0.37-0.16%236.19238.85
1992-05-22Viernes234.78-1.88-0.79%234.24237.26
1992-05-25Lunes235.15+0.37+0.16%234.13235.72
1992-05-26Martes236.26+1.11+0.47%234.51237.37
1992-05-27Miércoles233.65-2.61-1.10%233.25237.66
1992-05-28Jueves233.74+0.09+0.04%232.93235.37
1992-05-29Viernes233.44-0.30-0.13%233.07237.12
1992-06-01Lunes231.86-1.58-0.68%231.60234.03
1992-06-02Martes231.21-0.65-0.28%231.02233.91
1992-06-03Miércoles231.92+0.71+0.31%230.09232.65
1992-06-04Jueves232.77+0.85+0.37%230.73233.21
1992-06-05Viernes232.30-0.47-0.20%232.06233.60
1992-06-08Lunes233.43+1.13+0.49%231.94233.56
1992-06-09Martes233.75+0.32+0.14%232.63234.39
1992-06-10Miércoles233.85+0.10+0.04%232.70234.44
1992-06-11Jueves233.89+0.04+0.02%233.10234.81
1992-06-12Viernes234.42+0.53+0.23%233.17235.03
1992-06-15Lunes235.62+1.20+0.51%233.92235.74
1992-06-16Martes235.77+0.15+0.06%234.82236.52
1992-06-17Miércoles236.23+0.46+0.20%235.22237.12
1992-06-18Jueves236.230.000%234.27237.12
1992-06-19Viernes236.05-0.18-0.08%235.53236.99
1992-06-22Lunes236.73+0.68+0.29%235.57237.03
1992-06-23Martes236.92+0.19+0.08%236.40237.85
1992-06-24Miércoles237.47+0.55+0.23%236.63238.78
1992-06-25Jueves237.23-0.24-0.10%236.73238.93
1992-06-26Viernes238.16+0.93+0.39%236.80238.58
1992-06-29Lunes239.12+0.96+0.40%237.43239.71
1992-06-30Martes239.07-0.05-0.02%237.93240.60
1992-07-01Miércoles238.75-0.32-0.13%238.25239.71
1992-07-02Jueves239.39+0.64+0.27%236.88239.58
1992-07-03Viernes238.18-1.21-0.51%237.46240.05
1992-07-06Lunes237.36-0.82-0.34%236.00238.13
1992-07-07Martes239.86+2.50+1.05%237.18240.20
1992-07-08Miércoles240.57+0.71+0.30%239.14241.74
1992-07-09Jueves238.78-1.79-0.74%238.02240.80
1992-07-10Viernes240.51+1.73+0.72%237.68241.14
1992-07-13Lunes241.12+0.61+0.25%240.49242.00
1992-07-14Martes240.34-0.78-0.32%238.49242.25
1992-07-15Miércoles240.51+0.17+0.07%239.92241.55
1992-07-16Jueves243.18+2.67+1.11%239.41243.66
1992-07-17Viernes242.67-0.51-0.21%242.26243.87
1992-07-20Lunes238.96-3.71-1.53%238.29243.81
1992-07-21Martes239.37+0.41+0.17%237.54240.56
1992-07-22Miércoles241.47+2.10+0.88%238.89242.17
1992-07-23Jueves242.53+1.06+0.44%240.27243.09
1992-07-24Viernes242.72+0.19+0.08%241.75244.19
1992-07-27Lunes244.89+2.17+0.89%241.92246.08
1992-07-28Martes245.80+0.91+0.37%244.52246.81
1992-07-29Miércoles245.60-0.20-0.08%244.80247.25
1992-07-30Jueves245.86+0.26+0.11%243.84246.74
1992-07-31Viernes244.77-1.09-0.44%243.69246.79
1992-08-03Lunes244.81+0.04+0.02%244.23245.90
1992-08-04Martes244.29-0.52-0.21%243.89245.61
1992-08-05Miércoles243.37-0.92-0.38%242.76244.56
1992-08-06Jueves244.26+0.89+0.37%242.41244.78
1992-08-07Viernes246.11+1.85+0.76%244.04246.36
1992-08-10Lunes247.30+1.19+0.48%245.61247.47
1992-08-11Martes246.79-0.51-0.21%245.07247.42
1992-08-12Miércoles245.54-1.25-0.51%245.15246.85
1992-08-13Jueves244.44-1.10-0.45%244.21246.43
1992-08-14Viernes242.06-2.38-0.97%241.29246.73
1992-08-17Lunes242.07+0.01+0.004%240.85243.00
1992-08-18Martes243.58+1.51+0.62%241.83244.11
1992-08-19Miércoles244.93+1.35+0.55%243.35245.90
1992-08-20Jueves245.33+0.40+0.16%243.70246.08
1992-08-21Viernes245.64+0.31+0.13%243.67246.62
1992-08-24Lunes248.44+2.80+1.14%245.70248.94
1992-08-25Martes247.68-0.76-0.31%247.30249.54
1992-08-26Miércoles248.42+0.74+0.30%247.50249.04
1992-08-27Jueves247.04-1.38-0.56%246.21249.57
1992-08-28Viernes243.95-3.09-1.25%243.19247.83
1992-08-31Lunes244.69+0.74+0.30%242.48245.09
1992-09-01Martes245.65+0.96+0.39%244.15246.26
1992-09-02Miércoles246.26+0.61+0.25%244.61246.85
1992-09-03Jueves245.60-0.66-0.27%245.13247.11
1992-09-04Viernes245.57-0.03-0.01%243.98247.26
1992-09-07Lunes246.39+0.82+0.33%245.38247.53
1992-09-08Martes246.20-0.19-0.08%245.22247.33
1992-09-09Miércoles242.96-3.24-1.32%242.38246.36
1992-09-10Jueves241.98-0.98-0.40%241.51243.85
1992-09-11Viernes238.78-3.20-1.32%238.24245.21
1992-09-14Lunes235.50-3.28-1.37%233.19236.95
1992-09-15Martes231.22-4.28-1.82%231.10237.33
1992-09-16Miércoles222.74-8.48-3.67%222.48233.09
1992-09-17Jueves221.97-0.77-0.35%215.35223.08
1992-09-18Viernes215.89-6.08-2.74%215.72222.22
1992-09-21Lunes211.43-4.46-2.07%210.97215.14
1992-09-22Martes204.79-6.64-3.14%204.63212.51
1992-09-23Miércoles206.29+1.50+0.73%203.62206.79
1992-09-24Jueves205.91-0.38-0.18%204.63207.41
1992-09-25Viernes206.67+0.76+0.37%204.49207.34
1992-09-28Lunes207.00+0.33+0.16%204.68207.92
1992-09-29Martes213.20+6.20+3.00%206.25213.52
1992-09-30Miércoles213.80+0.60+0.28%211.72214.86
1992-10-01Jueves208.49-5.31-2.48%207.13213.96
1992-10-02Viernes206.38-2.11-1.01%204.35209.78
1992-10-05Lunes205.29-1.09-0.53%201.55206.29
1992-10-06Martes205.02-0.27-0.13%204.21206.91
1992-10-07Miércoles205.91+0.89+0.43%204.23207.53
1992-10-08Jueves205.12-0.79-0.38%202.69206.95
1992-10-09Viernes206.51+1.39+0.68%203.69207.97
1992-10-12Lunes206.08-0.43-0.21%205.43208.64
1992-10-13Martes208.04+1.96+0.95%205.27208.85
1992-10-14Miércoles206.41-1.63-0.78%205.94208.71
1992-10-15Jueves203.85-2.56-1.24%203.16206.54
1992-10-16Viernes196.77-7.08-3.47%196.53204.98
1992-10-19Lunes195.74-1.03-0.52%193.43196.24
1992-10-20Martes198.90+3.16+1.61%195.58199.46
1992-10-21Miércoles196.76-2.14-1.08%196.34199.02
1992-10-22Jueves196.26-0.50-0.25%195.27198.53
1992-10-23Viernes197.30+1.04+0.53%195.43199.43
1992-10-26Lunes193.10-4.20-2.13%192.31197.70
1992-10-27Martes192.69-0.41-0.21%191.26194.18
1992-10-28Miércoles193.71+1.02+0.53%192.01195.58
1992-10-29Jueves193.79+0.08+0.04%193.04194.66
1992-10-30Viernes192.32-1.47-0.76%191.30194.30
1992-11-02Lunes189.39-2.93-1.52%188.79192.39
1992-11-03Martes189.87+0.48+0.25%188.46191.12
1992-11-04Miércoles189.98+0.11+0.06%188.51191.77
1992-11-05Jueves188.74-1.24-0.65%188.12191.79
1992-11-06Viernes188.82+0.08+0.04%188.30190.15
1992-11-09Lunes187.73-1.09-0.58%187.16190.00
1992-11-10Martes188.27+0.54+0.29%187.27189.42
1992-11-11Miércoles188.83+0.56+0.30%187.76189.77
1992-11-12Jueves189.47+0.64+0.34%188.17189.97
1992-11-13Viernes192.36+2.89+1.53%188.67192.90
1992-11-16Lunes190.11-2.25-1.17%188.93192.44
1992-11-17Martes189.33-0.78-0.41%188.38190.40
1992-11-18Miércoles188.69-0.64-0.34%188.11190.27
1992-11-19Jueves189.95+1.26+0.67%188.50190.63
1992-11-20Viernes187.96-1.99-1.05%187.34190.65
1992-11-23Lunes188.72+0.76+0.40%186.86189.08
1992-11-24Martes188.91+0.19+0.10%187.67189.14
1992-11-25Miércoles188.910.000%188.15189.54
1992-11-26Jueves188.90-0.01-0.01%188.37189.36
1992-11-27Viernes188.09-0.81-0.43%187.29189.42
1992-11-30Lunes189.08+0.99+0.53%187.36190.79
1992-12-01Martes192.19+3.11+1.64%188.40193.24
1992-12-02Miércoles193.32+1.13+0.59%190.91193.60
1992-12-03Jueves194.77+1.45+0.75%191.90195.57
1992-12-04Viernes194.93+0.16+0.08%194.27197.48
1992-12-07Lunes197.78+2.85+1.46%194.42199.28
1992-12-08Martes197.90+0.12+0.06%197.14199.63
1992-12-09Miércoles194.11-3.79-1.92%193.55197.89
1992-12-10Jueves192.25-1.86-0.96%191.49195.29
1992-12-11Viernes192.79+0.54+0.28%191.40193.37
1992-12-14Lunes193.80+1.01+0.52%192.76194.05
1992-12-15Martes194.32+0.52+0.27%193.19194.60
1992-12-16Miércoles193.65-0.67-0.34%193.09195.88
1992-12-17Jueves194.07+0.42+0.22%193.34195.27
1992-12-18Viernes192.96-1.11-0.57%192.59194.77
1992-12-21Lunes191.69-1.27-0.66%191.59193.78
1992-12-22Martes190.00-1.69-0.88%189.19192.20
1992-12-23Miércoles189.06-0.94-0.49%188.28190.69
1992-12-24Jueves189.33+0.27+0.14%188.36190.27
1992-12-25Viernes188.21-1.12-0.59%187.97189.56
1992-12-28Lunes187.11-1.10-0.58%186.65189.08
1992-12-29Martes188.09+0.98+0.52%186.71188.80
1992-12-30Miércoles188.15+0.06+0.03%187.44188.93
1992-12-31Jueves188.59+0.44+0.23%188.06189.64