Valor de la libra esterlina en Japón en 1993

Precio cierre ¥165.17
Precio promedio ¥166.80
Precio mínimo ¥147.15
Precio máximo ¥195.51

Al finalizar el 1993 la libra esterlina cotizó a 165.17 yenes japoneses. El precio bajó 22.82 yenes (-12.14%) desde el inicio del año, cuando cotizaba a £187.99. El precio promedio fue de ¥166.8.

En el 1993:

  • El precio mínimo fue de ¥147.15 y se alcanzó el 16 de agosto.
  • El precio máximo fue de ¥195.51 y se alcanzó el 6 de enero.
  • El día más bajista fue el 9 de febrero, con una caída del 2.69%.
  • El día más alcista fue el 19 de agosto, con un alza del 3.38%.
  • El precio de la libra esterlina subió 123 días y bajó 134 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 187.99 -0.60 -0.32% 187.21 189.22
1993-01-05 Martes 193.52 +5.53 +2.94% 187.77 193.95
1993-01-06 Miércoles 192.96 -0.56 -0.29% 191.72 195.51
1993-01-07 Jueves 191.70 -1.26 -0.65% 191.49 193.81
1993-01-08 Viernes 192.04 +0.34 +0.18% 190.73 193.30
1993-01-11 Lunes 194.32 +2.28 +1.19% 192.60 194.82
1993-01-12 Martes 193.38 -0.94 -0.48% 192.40 195.24
1993-01-13 Miércoles 194.70 +1.32 +0.68% 192.82 195.24
1993-01-14 Jueves 193.52 -1.18 -0.61% 192.64 195.03
1993-01-15 Viernes 192.95 -0.57 -0.29% 192.48 194.14
1993-01-18 Lunes 194.61 +1.66 +0.86% 192.65 195.18
1993-01-19 Martes 194.01 -0.60 -0.31% 193.49 195.05
1993-01-20 Miércoles 192.45 -1.56 -0.80% 191.83 195.32
1993-01-21 Jueves 190.17 -2.28 -1.18% 189.10 192.93
1993-01-22 Viernes 191.48 +1.31 +0.69% 188.89 192.00
1993-01-25 Lunes 192.06 +0.58 +0.30% 191.08 193.14
1993-01-26 Martes 190.23 -1.83 -0.95% 189.58 193.98
1993-01-27 Miércoles 187.42 -2.81 -1.48% 187.17 190.59
1993-01-28 Jueves 188.26 +0.84 +0.45% 186.96 189.71
1993-01-29 Viernes 185.29 -2.97 -1.58% 185.17 189.64
1993-02-01 Lunes 182.56 -2.73 -1.47% 181.09 184.39
1993-02-02 Martes 179.93 -2.63 -1.44% 179.35 183.26
1993-02-03 Miércoles 178.50 -1.43 -0.79% 177.37 181.10
1993-02-04 Jueves 179.69 +1.19 +0.67% 178.27 181.07
1993-02-05 Viernes 179.89 +0.20 +0.11% 179.20 181.02
1993-02-08 Lunes 178.12 -1.77 -0.98% 177.66 181.29
1993-02-09 Martes 173.33 -4.79 -2.69% 173.22 178.58
1993-02-10 Miércoles 172.59 -0.74 -0.43% 171.99 174.56
1993-02-11 Jueves 171.96 -0.63 -0.37% 169.55 174.24
1993-02-12 Viernes 171.41 -0.55 -0.32% 169.17 172.72
1993-02-15 Lunes 171.81 +0.40 +0.23% 169.69 172.61
1993-02-16 Martes 173.77 +1.96 +1.14% 171.12 173.94
1993-02-17 Miércoles 172.93 -0.84 -0.48% 171.12 174.47
1993-02-18 Jueves 172.54 -0.39 -0.23% 169.90 173.70
1993-02-19 Viernes 171.98 -0.56 -0.32% 171.78 174.76
1993-02-22 Lunes 169.37 -2.61 -1.52% 168.60 172.66
1993-02-23 Martes 170.16 +0.79 +0.47% 168.92 170.86
1993-02-24 Miércoles 168.07 -2.09 -1.23% 167.21 170.88
1993-02-25 Jueves 168.07 0.00 0% 166.92 168.74
1993-02-26 Viernes 168.38 +0.31 +0.18% 167.19 169.18
1993-03-01 Lunes 170.97 +2.59 +1.54% 168.53 171.42
1993-03-02 Martes 170.26 -0.71 -0.42% 169.46 171.31
1993-03-03 Miércoles 169.20 -1.06 -0.62% 169.07 170.73
1993-03-04 Jueves 169.98 +0.78 +0.46% 168.29 170.07
1993-03-05 Viernes 169.99 +0.01 +0.01% 168.96 170.79
1993-03-08 Lunes 168.39 -1.60 -0.94% 168.03 170.43
1993-03-09 Martes 169.51 +1.12 +0.67% 167.58 169.64
1993-03-10 Miércoles 169.14 -0.37 -0.22% 168.60 170.11
1993-03-11 Jueves 168.66 -0.48 -0.28% 168.04 170.36
1993-03-12 Viernes 169.11 +0.45 +0.27% 167.61 169.46
1993-03-15 Lunes 170.26 +1.15 +0.68% 168.51 170.38
1993-03-16 Martes 169.62 -0.64 -0.38% 168.61 170.66
1993-03-17 Miércoles 170.27 +0.65 +0.38% 168.68 170.63
1993-03-18 Jueves 171.86 +1.59 +0.93% 168.97 173.11
1993-03-19 Viernes 173.11 +1.25 +0.73% 171.29 173.57
1993-03-22 Lunes 171.98 -1.13 -0.65% 171.65 174.89
1993-03-23 Martes 172.10 +0.12 +0.07% 169.86 172.36
1993-03-24 Miércoles 173.64 +1.54 +0.89% 170.97 174.09
1993-03-25 Jueves 172.95 -0.69 -0.40% 172.27 173.83
1993-03-26 Viernes 173.24 +0.29 +0.17% 172.10 174.03
1993-03-29 Lunes 174.24 +1.00 +0.58% 173.10 175.10
1993-03-30 Martes 174.04 -0.20 -0.11% 173.70 175.14
1993-03-31 Miércoles 173.83 -0.21 -0.12% 171.52 174.24
1993-04-01 Jueves 174.67 +0.84 +0.48% 172.33 174.84
1993-04-02 Viernes 172.91 -1.76 -1.01% 172.18 175.35
1993-04-05 Lunes 172.76 -0.15 -0.09% 171.99 173.55
1993-04-06 Martes 172.46 -0.30 -0.17% 171.83 173.85
1993-04-07 Miércoles 171.91 -0.55 -0.32% 171.67 174.25
1993-04-08 Jueves 173.14 +1.23 +0.72% 171.06 173.40
1993-04-09 Viernes 172.89 -0.25 -0.14% 172.37 173.95
1993-04-12 Lunes 174.42 +1.53 +0.88% 172.58 174.87
1993-04-13 Martes 176.94 +2.52 +1.44% 173.95 177.23
1993-04-14 Miércoles 176.63 -0.31 -0.18% 175.73 177.73
1993-04-15 Jueves 174.14 -2.49 -1.41% 173.97 177.54
1993-04-16 Viernes 171.24 -2.90 -1.67% 170.76 174.59
1993-04-19 Lunes 171.21 -0.03 -0.02% 169.15 171.56
1993-04-20 Martes 170.95 -0.26 -0.15% 170.06 172.15
1993-04-21 Miércoles 170.38 -0.57 -0.33% 169.93 171.77
1993-04-22 Jueves 171.77 +1.39 +0.82% 168.70 172.16
1993-04-23 Viernes 174.30 +2.53 +1.47% 170.79 174.73
1993-04-26 Lunes 175.34 +1.04 +0.60% 173.70 176.17
1993-04-27 Martes 176.18 +0.84 +0.48% 173.72 176.58
1993-04-28 Miércoles 176.18 0.00 0% 175.02 176.86
1993-04-29 Jueves 174.98 -1.20 -0.68% 174.31 176.83
1993-04-30 Viernes 174.82 -0.16 -0.09% 173.88 175.47
1993-05-03 Lunes 173.36 -1.46 -0.84% 171.88 174.66
1993-05-04 Martes 172.53 -0.83 -0.48% 172.20 174.10
1993-05-05 Miércoles 172.65 +0.12 +0.07% 172.10 173.58
1993-05-06 Jueves 173.72 +1.07 +0.62% 172.28 174.18
1993-05-07 Viernes 173.26 -0.46 -0.26% 172.97 174.96
1993-05-10 Lunes 171.13 -2.13 -1.23% 169.82 173.35
1993-05-11 Martes 171.60 +0.47 +0.27% 170.58 172.48
1993-05-12 Miércoles 170.91 -0.69 -0.40% 170.69 172.93
1993-05-13 Jueves 170.44 -0.47 -0.27% 169.59 171.54
1993-05-14 Viernes 170.26 -0.18 -0.11% 169.93 171.78
1993-05-17 Lunes 170.92 +0.66 +0.39% 170.20 172.09
1993-05-18 Martes 171.16 +0.24 +0.14% 170.15 171.38
1993-05-19 Miércoles 170.94 -0.22 -0.13% 169.91 172.36
1993-05-20 Jueves 172.25 +1.31 +0.77% 170.14 172.73
1993-05-21 Viernes 170.31 -1.94 -1.13% 169.73 172.50
1993-05-24 Lunes 170.24 -0.07 -0.04% 168.89 170.55
1993-05-25 Martes 168.45 -1.79 -1.05% 168.39 171.17
1993-05-26 Miércoles 167.91 -0.54 -0.32% 167.51 169.15
1993-05-27 Jueves 167.78 -0.13 -0.08% 166.81 168.64
1993-05-28 Viernes 166.93 -0.85 -0.51% 166.30 168.30
1993-05-31 Lunes 167.35 +0.42 +0.25% 166.47 168.16
1993-06-01 Martes 166.25 -1.10 -0.66% 165.71 167.85
1993-06-02 Miércoles 164.99 -1.26 -0.76% 164.91 166.87
1993-06-03 Jueves 165.96 +0.97 +0.59% 164.90 166.37
1993-06-04 Viernes 162.62 -3.34 -2.01% 162.24 166.31
1993-06-07 Lunes 163.29 +0.67 +0.41% 162.31 163.54
1993-06-08 Martes 161.32 -1.97 -1.21% 160.82 163.42
1993-06-09 Miércoles 161.30 -0.02 -0.01% 160.55 162.25
1993-06-10 Jueves 162.23 +0.93 +0.58% 159.75 162.68
1993-06-11 Viernes 161.42 -0.81 -0.50% 161.14 163.52
1993-06-14 Lunes 160.47 -0.95 -0.59% 160.16 161.52
1993-06-15 Martes 160.67 +0.20 +0.12% 160.02 161.94
1993-06-16 Miércoles 160.57 -0.10 -0.06% 159.78 161.83
1993-06-17 Jueves 162.41 +1.84 +1.15% 160.10 162.77
1993-06-18 Viernes 164.11 +1.70 +1.05% 161.97 164.63
1993-06-21 Lunes 164.75 +0.64 +0.39% 163.23 166.30
1993-06-22 Martes 163.93 -0.82 -0.50% 163.15 166.10
1993-06-23 Miércoles 160.15 -3.78 -2.31% 160.02 164.11
1993-06-24 Jueves 159.37 -0.78 -0.49% 158.96 160.64
1993-06-25 Viernes 156.88 -2.49 -1.56% 156.56 160.07
1993-06-28 Lunes 159.01 +2.13 +1.36% 155.92 159.08
1993-06-29 Martes 160.93 +1.92 +1.21% 158.19 161.67
1993-06-30 Miércoles 159.86 -1.07 -0.66% 158.70 161.80
1993-07-01 Jueves 163.20 +3.34 +2.09% 159.22 163.23
1993-07-02 Viernes 163.64 +0.44 +0.27% 162.27 164.43
1993-07-05 Lunes 164.66 +1.02 +0.62% 163.48 164.99
1993-07-06 Martes 163.73 -0.93 -0.56% 162.42 165.08
1993-07-07 Miércoles 160.67 -3.06 -1.87% 160.40 163.85
1993-07-08 Jueves 162.43 +1.76 +1.10% 159.49 162.94
1993-07-09 Viernes 162.77 +0.34 +0.21% 160.60 163.34
1993-07-12 Lunes 161.55 -1.22 -0.75% 161.25 164.13
1993-07-13 Martes 161.51 -0.04 -0.02% 160.29 162.54
1993-07-14 Miércoles 160.82 -0.69 -0.43% 160.76 162.82
1993-07-15 Jueves 161.11 +0.29 +0.18% 160.21 162.01
1993-07-16 Viernes 159.84 -1.27 -0.79% 159.17 161.64
1993-07-19 Lunes 162.56 +2.72 +1.70% 159.35 162.90
1993-07-20 Martes 163.58 +1.02 +0.63% 161.76 164.74
1993-07-21 Miércoles 163.87 +0.29 +0.18% 162.86 165.12
1993-07-22 Jueves 159.70 -4.17 -2.54% 158.96 164.25
1993-07-23 Viernes 160.91 +1.21 +0.76% 157.83 161.34
1993-07-26 Lunes 160.30 -0.61 -0.38% 159.36 161.55
1993-07-27 Martes 158.04 -2.26 -1.41% 157.71 160.79
1993-07-28 Miércoles 158.42 +0.38 +0.24% 156.59 158.87
1993-07-29 Jueves 157.64 -0.78 -0.49% 157.48 159.63
1993-07-30 Viernes 155.68 -1.96 -1.24% 154.01 157.85
1993-08-02 Lunes 156.51 +0.83 +0.53% 154.26 157.49
1993-08-03 Martes 156.63 +0.12 +0.08% 155.92 157.50
1993-08-04 Miércoles 157.47 +0.84 +0.54% 156.61 158.33
1993-08-05 Jueves 156.04 -1.43 -0.91% 155.16 158.05
1993-08-06 Viernes 156.50 +0.46 +0.29% 155.23 156.78
1993-08-09 Lunes 156.48 -0.02 -0.01% 155.99 157.22
1993-08-10 Martes 153.47 -3.01 -1.92% 153.36 156.47
1993-08-11 Miércoles 152.58 -0.89 -0.58% 152.00 153.90
1993-08-12 Jueves 151.07 -1.51 -0.99% 150.28 152.93
1993-08-13 Viernes 148.83 -2.24 -1.48% 148.52 150.95
1993-08-16 Lunes 151.24 +2.41 +1.62% 147.15 151.71
1993-08-17 Martes 150.35 -0.89 -0.59% 149.22 153.22
1993-08-18 Miércoles 153.97 +3.62 +2.41% 150.23 154.52
1993-08-19 Jueves 159.18 +5.21 +3.38% 152.79 160.31
1993-08-20 Viernes 158.11 -1.07 -0.67% 156.87 159.45
1993-08-23 Lunes 155.13 -2.98 -1.88% 154.57 158.44
1993-08-24 Martes 155.46 +0.33 +0.21% 154.47 156.55
1993-08-25 Miércoles 155.57 +0.11 +0.07% 154.85 157.73
1993-08-26 Jueves 157.74 +2.17 +1.39% 154.90 158.30
1993-08-27 Viernes 156.04 -1.70 -1.08% 155.51 158.56
1993-08-30 Lunes 154.92 -1.12 -0.72% 154.44 156.08
1993-08-31 Martes 156.21 +1.29 +0.83% 154.66 156.87
1993-09-01 Miércoles 158.53 +2.32 +1.49% 155.56 159.43
1993-09-02 Jueves 159.08 +0.55 +0.35% 157.57 159.96
1993-09-03 Viernes 160.14 +1.06 +0.67% 158.02 160.92
1993-09-06 Lunes 159.52 -0.62 -0.39% 158.94 161.08
1993-09-07 Martes 160.24 +0.72 +0.45% 157.75 161.49
1993-09-08 Miércoles 162.66 +2.42 +1.51% 159.88 163.37
1993-09-09 Jueves 163.18 +0.52 +0.32% 161.47 163.76
1993-09-10 Viernes 164.54 +1.36 +0.83% 162.85 165.43
1993-09-13 Lunes 164.43 -0.11 -0.07% 163.24 166.03
1993-09-14 Martes 163.58 -0.85 -0.52% 162.39 164.33
1993-09-15 Miércoles 163.80 +0.22 +0.13% 162.54 165.19
1993-09-16 Jueves 159.57 -4.23 -2.58% 159.04 163.49
1993-09-17 Viernes 160.06 +0.49 +0.31% 158.94 160.57
1993-09-20 Lunes 160.22 +0.16 +0.10% 158.99 160.49
1993-09-21 Martes 161.60 +1.38 +0.86% 159.67 163.52
1993-09-22 Miércoles 161.25 -0.35 -0.22% 160.32 161.99
1993-09-23 Jueves 159.34 -1.91 -1.18% 159.09 162.23
1993-09-24 Viernes 159.83 +0.49 +0.31% 158.05 159.95
1993-09-27 Lunes 160.77 +0.94 +0.59% 159.65 161.34
1993-09-28 Martes 158.97 -1.80 -1.12% 158.39 161.25
1993-09-29 Miércoles 158.78 -0.19 -0.12% 158.38 159.73
1993-09-30 Jueves 158.80 +0.02 +0.01% 157.91 159.38
1993-10-01 Viernes 159.63 +0.83 +0.52% 158.19 160.14
1993-10-04 Lunes 160.03 +0.40 +0.25% 158.52 160.94
1993-10-05 Martes 160.55 +0.52 +0.32% 159.26 160.90
1993-10-06 Miércoles 161.11 +0.56 +0.35% 159.80 161.44
1993-10-07 Jueves 159.90 -1.21 -0.75% 159.65 161.64
1993-10-08 Viernes 162.96 +3.06 +1.91% 159.55 163.23
1993-10-11 Lunes 162.56 -0.40 -0.25% 162.33 163.36
1993-10-12 Martes 162.44 -0.12 -0.07% 161.42 162.74
1993-10-13 Miércoles 161.14 -1.30 -0.80% 160.83 162.30
1993-10-14 Jueves 162.58 +1.44 +0.89% 160.91 163.20
1993-10-15 Viernes 161.90 -0.68 -0.42% 161.17 163.25
1993-10-18 Lunes 159.79 -2.11 -1.30% 159.38 161.62
1993-10-19 Martes 159.43 -0.36 -0.23% 158.68 160.14
1993-10-20 Miércoles 160.48 +1.05 +0.66% 158.83 161.02
1993-10-21 Jueves 160.40 -0.08 -0.05% 159.85 161.78
1993-10-22 Viernes 159.10 -1.30 -0.81% 158.81 161.45
1993-10-25 Lunes 160.59 +1.49 +0.94% 159.73 161.84
1993-10-26 Martes 160.23 -0.36 -0.22% 159.21 161.25
1993-10-27 Miércoles 160.93 +0.70 +0.44% 159.78 161.12
1993-10-28 Jueves 161.01 +0.08 +0.05% 159.05 161.85
1993-10-29 Viernes 160.56 -0.45 -0.28% 160.48 162.02
1993-11-01 Lunes 160.35 -0.21 -0.13% 159.89 161.64
1993-11-02 Martes 158.80 -1.55 -0.97% 158.36 160.91
1993-11-03 Miércoles 159.81 +1.01 +0.64% 158.42 160.84
1993-11-04 Jueves 160.22 +0.41 +0.26% 159.15 160.46
1993-11-05 Viernes 160.69 +0.47 +0.29% 159.57 161.06
1993-11-08 Lunes 159.77 -0.92 -0.57% 159.54 161.29
1993-11-09 Martes 158.54 -1.23 -0.77% 158.41 160.63
1993-11-10 Miércoles 158.49 -0.05 -0.03% 156.81 159.62
1993-11-11 Jueves 156.97 -1.52 -0.96% 156.75 158.98
1993-11-12 Viernes 157.96 +0.99 +0.63% 156.75 158.39
1993-11-15 Lunes 158.89 +0.93 +0.59% 157.21 159.69
1993-11-16 Martes 158.08 -0.81 -0.51% 157.68 159.37
1993-11-17 Miércoles 158.08 0.00 0% 157.84 158.87
1993-11-18 Jueves 158.38 +0.30 +0.19% 157.22 159.25
1993-11-19 Viernes 159.84 +1.46 +0.92% 158.12 160.09
1993-11-22 Lunes 160.19 +0.35 +0.22% 159.20 160.35
1993-11-23 Martes 161.44 +1.25 +0.78% 159.54 162.10
1993-11-24 Miércoles 160.99 -0.45 -0.28% 160.42 161.67
1993-11-25 Jueves 161.27 +0.28 +0.17% 160.72 161.69
1993-11-26 Viernes 160.99 -0.28 -0.17% 160.24 161.68
1993-11-29 Lunes 162.73 +1.74 +1.08% 161.12 163.13
1993-11-30 Martes 162.10 -0.63 -0.39% 161.22 162.70
1993-12-01 Miércoles 160.73 -1.37 -0.85% 160.49 162.19
1993-12-02 Jueves 161.52 +0.79 +0.49% 160.09 162.14
1993-12-03 Viernes 161.90 +0.38 +0.24% 161.17 162.67
1993-12-06 Lunes 162.30 +0.40 +0.25% 161.28 162.68
1993-12-07 Martes 160.44 -1.86 -1.15% 160.16 162.43
1993-12-08 Miércoles 162.79 +2.35 +1.46% 160.32 163.25
1993-12-09 Jueves 162.38 -0.41 -0.25% 162.12 163.34
1993-12-10 Viernes 163.39 +1.01 +0.62% 162.02 164.19
1993-12-13 Lunes 162.36 -1.03 -0.63% 162.17 163.52
1993-12-14 Martes 162.74 +0.38 +0.23% 161.87 163.14
1993-12-15 Miércoles 162.39 -0.35 -0.22% 162.13 163.57
1993-12-16 Jueves 162.93 +0.54 +0.33% 162.17 163.83
1993-12-17 Viernes 163.80 +0.87 +0.53% 162.33 164.36
1993-12-20 Lunes 164.41 +0.61 +0.37% 163.32 164.69
1993-12-21 Martes 165.45 +1.04 +0.63% 164.08 165.67
1993-12-22 Miércoles 165.18 -0.27 -0.16% 164.73 166.82
1993-12-23 Jueves 166.35 +1.17 +0.71% 164.78 167.08
1993-12-24 Viernes 166.57 +0.22 +0.13% 165.70 167.11
1993-12-27 Lunes 167.68 +1.11 +0.67% 166.45 167.77
1993-12-28 Martes 167.99 +0.31 +0.18% 167.12 168.38
1993-12-29 Miércoles 165.10 -2.89 -1.72% 164.47 168.67
1993-12-30 Jueves 165.08 -0.02 -0.01% 164.94 166.17
1993-12-31 Viernes 165.17 +0.09 +0.05% 164.70 165.84