Al finalizar el 1993 la libra esterlina cotizó a 165.17 yenes japoneses. El precio bajó 22.82 yenes (-12.14%) desde el inicio del año, cuando cotizaba a £187.99. El precio promedio fue de ¥166.8.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, la libra cerró a 187.99 yenes japoneses, fluctuando entre 187.21 y 189.22 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 187.99 | -0.60 | -0.32% | 187.21 | 189.22 |
| 1993-01-05 | Martes | 193.52 | +5.53 | +2.94% | 187.77 | 193.95 |
| 1993-01-06 | Miércoles | 192.96 | -0.56 | -0.29% | 191.72 | 195.51 |
| 1993-01-07 | Jueves | 191.70 | -1.26 | -0.65% | 191.49 | 193.81 |
| 1993-01-08 | Viernes | 192.04 | +0.34 | +0.18% | 190.73 | 193.30 |
| 1993-01-11 | Lunes | 194.32 | +2.28 | +1.19% | 192.60 | 194.82 |
| 1993-01-12 | Martes | 193.38 | -0.94 | -0.48% | 192.40 | 195.24 |
| 1993-01-13 | Miércoles | 194.70 | +1.32 | +0.68% | 192.82 | 195.24 |
| 1993-01-14 | Jueves | 193.52 | -1.18 | -0.61% | 192.64 | 195.03 |
| 1993-01-15 | Viernes | 192.95 | -0.57 | -0.29% | 192.48 | 194.14 |
| 1993-01-18 | Lunes | 194.61 | +1.66 | +0.86% | 192.65 | 195.18 |
| 1993-01-19 | Martes | 194.01 | -0.60 | -0.31% | 193.49 | 195.05 |
| 1993-01-20 | Miércoles | 192.45 | -1.56 | -0.80% | 191.83 | 195.32 |
| 1993-01-21 | Jueves | 190.17 | -2.28 | -1.18% | 189.10 | 192.93 |
| 1993-01-22 | Viernes | 191.48 | +1.31 | +0.69% | 188.89 | 192.00 |
| 1993-01-25 | Lunes | 192.06 | +0.58 | +0.30% | 191.08 | 193.14 |
| 1993-01-26 | Martes | 190.23 | -1.83 | -0.95% | 189.58 | 193.98 |
| 1993-01-27 | Miércoles | 187.42 | -2.81 | -1.48% | 187.17 | 190.59 |
| 1993-01-28 | Jueves | 188.26 | +0.84 | +0.45% | 186.96 | 189.71 |
| 1993-01-29 | Viernes | 185.29 | -2.97 | -1.58% | 185.17 | 189.64 |
| 1993-02-01 | Lunes | 182.56 | -2.73 | -1.47% | 181.09 | 184.39 |
| 1993-02-02 | Martes | 179.93 | -2.63 | -1.44% | 179.35 | 183.26 |
| 1993-02-03 | Miércoles | 178.50 | -1.43 | -0.79% | 177.37 | 181.10 |
| 1993-02-04 | Jueves | 179.69 | +1.19 | +0.67% | 178.27 | 181.07 |
| 1993-02-05 | Viernes | 179.89 | +0.20 | +0.11% | 179.20 | 181.02 |
| 1993-02-08 | Lunes | 178.12 | -1.77 | -0.98% | 177.66 | 181.29 |
| 1993-02-09 | Martes | 173.33 | -4.79 | -2.69% | 173.22 | 178.58 |
| 1993-02-10 | Miércoles | 172.59 | -0.74 | -0.43% | 171.99 | 174.56 |
| 1993-02-11 | Jueves | 171.96 | -0.63 | -0.37% | 169.55 | 174.24 |
| 1993-02-12 | Viernes | 171.41 | -0.55 | -0.32% | 169.17 | 172.72 |
| 1993-02-15 | Lunes | 171.81 | +0.40 | +0.23% | 169.69 | 172.61 |
| 1993-02-16 | Martes | 173.77 | +1.96 | +1.14% | 171.12 | 173.94 |
| 1993-02-17 | Miércoles | 172.93 | -0.84 | -0.48% | 171.12 | 174.47 |
| 1993-02-18 | Jueves | 172.54 | -0.39 | -0.23% | 169.90 | 173.70 |
| 1993-02-19 | Viernes | 171.98 | -0.56 | -0.32% | 171.78 | 174.76 |
| 1993-02-22 | Lunes | 169.37 | -2.61 | -1.52% | 168.60 | 172.66 |
| 1993-02-23 | Martes | 170.16 | +0.79 | +0.47% | 168.92 | 170.86 |
| 1993-02-24 | Miércoles | 168.07 | -2.09 | -1.23% | 167.21 | 170.88 |
| 1993-02-25 | Jueves | 168.07 | 0.00 | 0% | 166.92 | 168.74 |
| 1993-02-26 | Viernes | 168.38 | +0.31 | +0.18% | 167.19 | 169.18 |
| 1993-03-01 | Lunes | 170.97 | +2.59 | +1.54% | 168.53 | 171.42 |
| 1993-03-02 | Martes | 170.26 | -0.71 | -0.42% | 169.46 | 171.31 |
| 1993-03-03 | Miércoles | 169.20 | -1.06 | -0.62% | 169.07 | 170.73 |
| 1993-03-04 | Jueves | 169.98 | +0.78 | +0.46% | 168.29 | 170.07 |
| 1993-03-05 | Viernes | 169.99 | +0.01 | +0.01% | 168.96 | 170.79 |
| 1993-03-08 | Lunes | 168.39 | -1.60 | -0.94% | 168.03 | 170.43 |
| 1993-03-09 | Martes | 169.51 | +1.12 | +0.67% | 167.58 | 169.64 |
| 1993-03-10 | Miércoles | 169.14 | -0.37 | -0.22% | 168.60 | 170.11 |
| 1993-03-11 | Jueves | 168.66 | -0.48 | -0.28% | 168.04 | 170.36 |
| 1993-03-12 | Viernes | 169.11 | +0.45 | +0.27% | 167.61 | 169.46 |
| 1993-03-15 | Lunes | 170.26 | +1.15 | +0.68% | 168.51 | 170.38 |
| 1993-03-16 | Martes | 169.62 | -0.64 | -0.38% | 168.61 | 170.66 |
| 1993-03-17 | Miércoles | 170.27 | +0.65 | +0.38% | 168.68 | 170.63 |
| 1993-03-18 | Jueves | 171.86 | +1.59 | +0.93% | 168.97 | 173.11 |
| 1993-03-19 | Viernes | 173.11 | +1.25 | +0.73% | 171.29 | 173.57 |
| 1993-03-22 | Lunes | 171.98 | -1.13 | -0.65% | 171.65 | 174.89 |
| 1993-03-23 | Martes | 172.10 | +0.12 | +0.07% | 169.86 | 172.36 |
| 1993-03-24 | Miércoles | 173.64 | +1.54 | +0.89% | 170.97 | 174.09 |
| 1993-03-25 | Jueves | 172.95 | -0.69 | -0.40% | 172.27 | 173.83 |
| 1993-03-26 | Viernes | 173.24 | +0.29 | +0.17% | 172.10 | 174.03 |
| 1993-03-29 | Lunes | 174.24 | +1.00 | +0.58% | 173.10 | 175.10 |
| 1993-03-30 | Martes | 174.04 | -0.20 | -0.11% | 173.70 | 175.14 |
| 1993-03-31 | Miércoles | 173.83 | -0.21 | -0.12% | 171.52 | 174.24 |
| 1993-04-01 | Jueves | 174.67 | +0.84 | +0.48% | 172.33 | 174.84 |
| 1993-04-02 | Viernes | 172.91 | -1.76 | -1.01% | 172.18 | 175.35 |
| 1993-04-05 | Lunes | 172.76 | -0.15 | -0.09% | 171.99 | 173.55 |
| 1993-04-06 | Martes | 172.46 | -0.30 | -0.17% | 171.83 | 173.85 |
| 1993-04-07 | Miércoles | 171.91 | -0.55 | -0.32% | 171.67 | 174.25 |
| 1993-04-08 | Jueves | 173.14 | +1.23 | +0.72% | 171.06 | 173.40 |
| 1993-04-09 | Viernes | 172.89 | -0.25 | -0.14% | 172.37 | 173.95 |
| 1993-04-12 | Lunes | 174.42 | +1.53 | +0.88% | 172.58 | 174.87 |
| 1993-04-13 | Martes | 176.94 | +2.52 | +1.44% | 173.95 | 177.23 |
| 1993-04-14 | Miércoles | 176.63 | -0.31 | -0.18% | 175.73 | 177.73 |
| 1993-04-15 | Jueves | 174.14 | -2.49 | -1.41% | 173.97 | 177.54 |
| 1993-04-16 | Viernes | 171.24 | -2.90 | -1.67% | 170.76 | 174.59 |
| 1993-04-19 | Lunes | 171.21 | -0.03 | -0.02% | 169.15 | 171.56 |
| 1993-04-20 | Martes | 170.95 | -0.26 | -0.15% | 170.06 | 172.15 |
| 1993-04-21 | Miércoles | 170.38 | -0.57 | -0.33% | 169.93 | 171.77 |
| 1993-04-22 | Jueves | 171.77 | +1.39 | +0.82% | 168.70 | 172.16 |
| 1993-04-23 | Viernes | 174.30 | +2.53 | +1.47% | 170.79 | 174.73 |
| 1993-04-26 | Lunes | 175.34 | +1.04 | +0.60% | 173.70 | 176.17 |
| 1993-04-27 | Martes | 176.18 | +0.84 | +0.48% | 173.72 | 176.58 |
| 1993-04-28 | Miércoles | 176.18 | 0.00 | 0% | 175.02 | 176.86 |
| 1993-04-29 | Jueves | 174.98 | -1.20 | -0.68% | 174.31 | 176.83 |
| 1993-04-30 | Viernes | 174.82 | -0.16 | -0.09% | 173.88 | 175.47 |
| 1993-05-03 | Lunes | 173.36 | -1.46 | -0.84% | 171.88 | 174.66 |
| 1993-05-04 | Martes | 172.53 | -0.83 | -0.48% | 172.20 | 174.10 |
| 1993-05-05 | Miércoles | 172.65 | +0.12 | +0.07% | 172.10 | 173.58 |
| 1993-05-06 | Jueves | 173.72 | +1.07 | +0.62% | 172.28 | 174.18 |
| 1993-05-07 | Viernes | 173.26 | -0.46 | -0.26% | 172.97 | 174.96 |
| 1993-05-10 | Lunes | 171.13 | -2.13 | -1.23% | 169.82 | 173.35 |
| 1993-05-11 | Martes | 171.60 | +0.47 | +0.27% | 170.58 | 172.48 |
| 1993-05-12 | Miércoles | 170.91 | -0.69 | -0.40% | 170.69 | 172.93 |
| 1993-05-13 | Jueves | 170.44 | -0.47 | -0.27% | 169.59 | 171.54 |
| 1993-05-14 | Viernes | 170.26 | -0.18 | -0.11% | 169.93 | 171.78 |
| 1993-05-17 | Lunes | 170.92 | +0.66 | +0.39% | 170.20 | 172.09 |
| 1993-05-18 | Martes | 171.16 | +0.24 | +0.14% | 170.15 | 171.38 |
| 1993-05-19 | Miércoles | 170.94 | -0.22 | -0.13% | 169.91 | 172.36 |
| 1993-05-20 | Jueves | 172.25 | +1.31 | +0.77% | 170.14 | 172.73 |
| 1993-05-21 | Viernes | 170.31 | -1.94 | -1.13% | 169.73 | 172.50 |
| 1993-05-24 | Lunes | 170.24 | -0.07 | -0.04% | 168.89 | 170.55 |
| 1993-05-25 | Martes | 168.45 | -1.79 | -1.05% | 168.39 | 171.17 |
| 1993-05-26 | Miércoles | 167.91 | -0.54 | -0.32% | 167.51 | 169.15 |
| 1993-05-27 | Jueves | 167.78 | -0.13 | -0.08% | 166.81 | 168.64 |
| 1993-05-28 | Viernes | 166.93 | -0.85 | -0.51% | 166.30 | 168.30 |
| 1993-05-31 | Lunes | 167.35 | +0.42 | +0.25% | 166.47 | 168.16 |
| 1993-06-01 | Martes | 166.25 | -1.10 | -0.66% | 165.71 | 167.85 |
| 1993-06-02 | Miércoles | 164.99 | -1.26 | -0.76% | 164.91 | 166.87 |
| 1993-06-03 | Jueves | 165.96 | +0.97 | +0.59% | 164.90 | 166.37 |
| 1993-06-04 | Viernes | 162.62 | -3.34 | -2.01% | 162.24 | 166.31 |
| 1993-06-07 | Lunes | 163.29 | +0.67 | +0.41% | 162.31 | 163.54 |
| 1993-06-08 | Martes | 161.32 | -1.97 | -1.21% | 160.82 | 163.42 |
| 1993-06-09 | Miércoles | 161.30 | -0.02 | -0.01% | 160.55 | 162.25 |
| 1993-06-10 | Jueves | 162.23 | +0.93 | +0.58% | 159.75 | 162.68 |
| 1993-06-11 | Viernes | 161.42 | -0.81 | -0.50% | 161.14 | 163.52 |
| 1993-06-14 | Lunes | 160.47 | -0.95 | -0.59% | 160.16 | 161.52 |
| 1993-06-15 | Martes | 160.67 | +0.20 | +0.12% | 160.02 | 161.94 |
| 1993-06-16 | Miércoles | 160.57 | -0.10 | -0.06% | 159.78 | 161.83 |
| 1993-06-17 | Jueves | 162.41 | +1.84 | +1.15% | 160.10 | 162.77 |
| 1993-06-18 | Viernes | 164.11 | +1.70 | +1.05% | 161.97 | 164.63 |
| 1993-06-21 | Lunes | 164.75 | +0.64 | +0.39% | 163.23 | 166.30 |
| 1993-06-22 | Martes | 163.93 | -0.82 | -0.50% | 163.15 | 166.10 |
| 1993-06-23 | Miércoles | 160.15 | -3.78 | -2.31% | 160.02 | 164.11 |
| 1993-06-24 | Jueves | 159.37 | -0.78 | -0.49% | 158.96 | 160.64 |
| 1993-06-25 | Viernes | 156.88 | -2.49 | -1.56% | 156.56 | 160.07 |
| 1993-06-28 | Lunes | 159.01 | +2.13 | +1.36% | 155.92 | 159.08 |
| 1993-06-29 | Martes | 160.93 | +1.92 | +1.21% | 158.19 | 161.67 |
| 1993-06-30 | Miércoles | 159.86 | -1.07 | -0.66% | 158.70 | 161.80 |
| 1993-07-01 | Jueves | 163.20 | +3.34 | +2.09% | 159.22 | 163.23 |
| 1993-07-02 | Viernes | 163.64 | +0.44 | +0.27% | 162.27 | 164.43 |
| 1993-07-05 | Lunes | 164.66 | +1.02 | +0.62% | 163.48 | 164.99 |
| 1993-07-06 | Martes | 163.73 | -0.93 | -0.56% | 162.42 | 165.08 |
| 1993-07-07 | Miércoles | 160.67 | -3.06 | -1.87% | 160.40 | 163.85 |
| 1993-07-08 | Jueves | 162.43 | +1.76 | +1.10% | 159.49 | 162.94 |
| 1993-07-09 | Viernes | 162.77 | +0.34 | +0.21% | 160.60 | 163.34 |
| 1993-07-12 | Lunes | 161.55 | -1.22 | -0.75% | 161.25 | 164.13 |
| 1993-07-13 | Martes | 161.51 | -0.04 | -0.02% | 160.29 | 162.54 |
| 1993-07-14 | Miércoles | 160.82 | -0.69 | -0.43% | 160.76 | 162.82 |
| 1993-07-15 | Jueves | 161.11 | +0.29 | +0.18% | 160.21 | 162.01 |
| 1993-07-16 | Viernes | 159.84 | -1.27 | -0.79% | 159.17 | 161.64 |
| 1993-07-19 | Lunes | 162.56 | +2.72 | +1.70% | 159.35 | 162.90 |
| 1993-07-20 | Martes | 163.58 | +1.02 | +0.63% | 161.76 | 164.74 |
| 1993-07-21 | Miércoles | 163.87 | +0.29 | +0.18% | 162.86 | 165.12 |
| 1993-07-22 | Jueves | 159.70 | -4.17 | -2.54% | 158.96 | 164.25 |
| 1993-07-23 | Viernes | 160.91 | +1.21 | +0.76% | 157.83 | 161.34 |
| 1993-07-26 | Lunes | 160.30 | -0.61 | -0.38% | 159.36 | 161.55 |
| 1993-07-27 | Martes | 158.04 | -2.26 | -1.41% | 157.71 | 160.79 |
| 1993-07-28 | Miércoles | 158.42 | +0.38 | +0.24% | 156.59 | 158.87 |
| 1993-07-29 | Jueves | 157.64 | -0.78 | -0.49% | 157.48 | 159.63 |
| 1993-07-30 | Viernes | 155.68 | -1.96 | -1.24% | 154.01 | 157.85 |
| 1993-08-02 | Lunes | 156.51 | +0.83 | +0.53% | 154.26 | 157.49 |
| 1993-08-03 | Martes | 156.63 | +0.12 | +0.08% | 155.92 | 157.50 |
| 1993-08-04 | Miércoles | 157.47 | +0.84 | +0.54% | 156.61 | 158.33 |
| 1993-08-05 | Jueves | 156.04 | -1.43 | -0.91% | 155.16 | 158.05 |
| 1993-08-06 | Viernes | 156.50 | +0.46 | +0.29% | 155.23 | 156.78 |
| 1993-08-09 | Lunes | 156.48 | -0.02 | -0.01% | 155.99 | 157.22 |
| 1993-08-10 | Martes | 153.47 | -3.01 | -1.92% | 153.36 | 156.47 |
| 1993-08-11 | Miércoles | 152.58 | -0.89 | -0.58% | 152.00 | 153.90 |
| 1993-08-12 | Jueves | 151.07 | -1.51 | -0.99% | 150.28 | 152.93 |
| 1993-08-13 | Viernes | 148.83 | -2.24 | -1.48% | 148.52 | 150.95 |
| 1993-08-16 | Lunes | 151.24 | +2.41 | +1.62% | 147.15 | 151.71 |
| 1993-08-17 | Martes | 150.35 | -0.89 | -0.59% | 149.22 | 153.22 |
| 1993-08-18 | Miércoles | 153.97 | +3.62 | +2.41% | 150.23 | 154.52 |
| 1993-08-19 | Jueves | 159.18 | +5.21 | +3.38% | 152.79 | 160.31 |
| 1993-08-20 | Viernes | 158.11 | -1.07 | -0.67% | 156.87 | 159.45 |
| 1993-08-23 | Lunes | 155.13 | -2.98 | -1.88% | 154.57 | 158.44 |
| 1993-08-24 | Martes | 155.46 | +0.33 | +0.21% | 154.47 | 156.55 |
| 1993-08-25 | Miércoles | 155.57 | +0.11 | +0.07% | 154.85 | 157.73 |
| 1993-08-26 | Jueves | 157.74 | +2.17 | +1.39% | 154.90 | 158.30 |
| 1993-08-27 | Viernes | 156.04 | -1.70 | -1.08% | 155.51 | 158.56 |
| 1993-08-30 | Lunes | 154.92 | -1.12 | -0.72% | 154.44 | 156.08 |
| 1993-08-31 | Martes | 156.21 | +1.29 | +0.83% | 154.66 | 156.87 |
| 1993-09-01 | Miércoles | 158.53 | +2.32 | +1.49% | 155.56 | 159.43 |
| 1993-09-02 | Jueves | 159.08 | +0.55 | +0.35% | 157.57 | 159.96 |
| 1993-09-03 | Viernes | 160.14 | +1.06 | +0.67% | 158.02 | 160.92 |
| 1993-09-06 | Lunes | 159.52 | -0.62 | -0.39% | 158.94 | 161.08 |
| 1993-09-07 | Martes | 160.24 | +0.72 | +0.45% | 157.75 | 161.49 |
| 1993-09-08 | Miércoles | 162.66 | +2.42 | +1.51% | 159.88 | 163.37 |
| 1993-09-09 | Jueves | 163.18 | +0.52 | +0.32% | 161.47 | 163.76 |
| 1993-09-10 | Viernes | 164.54 | +1.36 | +0.83% | 162.85 | 165.43 |
| 1993-09-13 | Lunes | 164.43 | -0.11 | -0.07% | 163.24 | 166.03 |
| 1993-09-14 | Martes | 163.58 | -0.85 | -0.52% | 162.39 | 164.33 |
| 1993-09-15 | Miércoles | 163.80 | +0.22 | +0.13% | 162.54 | 165.19 |
| 1993-09-16 | Jueves | 159.57 | -4.23 | -2.58% | 159.04 | 163.49 |
| 1993-09-17 | Viernes | 160.06 | +0.49 | +0.31% | 158.94 | 160.57 |
| 1993-09-20 | Lunes | 160.22 | +0.16 | +0.10% | 158.99 | 160.49 |
| 1993-09-21 | Martes | 161.60 | +1.38 | +0.86% | 159.67 | 163.52 |
| 1993-09-22 | Miércoles | 161.25 | -0.35 | -0.22% | 160.32 | 161.99 |
| 1993-09-23 | Jueves | 159.34 | -1.91 | -1.18% | 159.09 | 162.23 |
| 1993-09-24 | Viernes | 159.83 | +0.49 | +0.31% | 158.05 | 159.95 |
| 1993-09-27 | Lunes | 160.77 | +0.94 | +0.59% | 159.65 | 161.34 |
| 1993-09-28 | Martes | 158.97 | -1.80 | -1.12% | 158.39 | 161.25 |
| 1993-09-29 | Miércoles | 158.78 | -0.19 | -0.12% | 158.38 | 159.73 |
| 1993-09-30 | Jueves | 158.80 | +0.02 | +0.01% | 157.91 | 159.38 |
| 1993-10-01 | Viernes | 159.63 | +0.83 | +0.52% | 158.19 | 160.14 |
| 1993-10-04 | Lunes | 160.03 | +0.40 | +0.25% | 158.52 | 160.94 |
| 1993-10-05 | Martes | 160.55 | +0.52 | +0.32% | 159.26 | 160.90 |
| 1993-10-06 | Miércoles | 161.11 | +0.56 | +0.35% | 159.80 | 161.44 |
| 1993-10-07 | Jueves | 159.90 | -1.21 | -0.75% | 159.65 | 161.64 |
| 1993-10-08 | Viernes | 162.96 | +3.06 | +1.91% | 159.55 | 163.23 |
| 1993-10-11 | Lunes | 162.56 | -0.40 | -0.25% | 162.33 | 163.36 |
| 1993-10-12 | Martes | 162.44 | -0.12 | -0.07% | 161.42 | 162.74 |
| 1993-10-13 | Miércoles | 161.14 | -1.30 | -0.80% | 160.83 | 162.30 |
| 1993-10-14 | Jueves | 162.58 | +1.44 | +0.89% | 160.91 | 163.20 |
| 1993-10-15 | Viernes | 161.90 | -0.68 | -0.42% | 161.17 | 163.25 |
| 1993-10-18 | Lunes | 159.79 | -2.11 | -1.30% | 159.38 | 161.62 |
| 1993-10-19 | Martes | 159.43 | -0.36 | -0.23% | 158.68 | 160.14 |
| 1993-10-20 | Miércoles | 160.48 | +1.05 | +0.66% | 158.83 | 161.02 |
| 1993-10-21 | Jueves | 160.40 | -0.08 | -0.05% | 159.85 | 161.78 |
| 1993-10-22 | Viernes | 159.10 | -1.30 | -0.81% | 158.81 | 161.45 |
| 1993-10-25 | Lunes | 160.59 | +1.49 | +0.94% | 159.73 | 161.84 |
| 1993-10-26 | Martes | 160.23 | -0.36 | -0.22% | 159.21 | 161.25 |
| 1993-10-27 | Miércoles | 160.93 | +0.70 | +0.44% | 159.78 | 161.12 |
| 1993-10-28 | Jueves | 161.01 | +0.08 | +0.05% | 159.05 | 161.85 |
| 1993-10-29 | Viernes | 160.56 | -0.45 | -0.28% | 160.48 | 162.02 |
| 1993-11-01 | Lunes | 160.35 | -0.21 | -0.13% | 159.89 | 161.64 |
| 1993-11-02 | Martes | 158.80 | -1.55 | -0.97% | 158.36 | 160.91 |
| 1993-11-03 | Miércoles | 159.81 | +1.01 | +0.64% | 158.42 | 160.84 |
| 1993-11-04 | Jueves | 160.22 | +0.41 | +0.26% | 159.15 | 160.46 |
| 1993-11-05 | Viernes | 160.69 | +0.47 | +0.29% | 159.57 | 161.06 |
| 1993-11-08 | Lunes | 159.77 | -0.92 | -0.57% | 159.54 | 161.29 |
| 1993-11-09 | Martes | 158.54 | -1.23 | -0.77% | 158.41 | 160.63 |
| 1993-11-10 | Miércoles | 158.49 | -0.05 | -0.03% | 156.81 | 159.62 |
| 1993-11-11 | Jueves | 156.97 | -1.52 | -0.96% | 156.75 | 158.98 |
| 1993-11-12 | Viernes | 157.96 | +0.99 | +0.63% | 156.75 | 158.39 |
| 1993-11-15 | Lunes | 158.89 | +0.93 | +0.59% | 157.21 | 159.69 |
| 1993-11-16 | Martes | 158.08 | -0.81 | -0.51% | 157.68 | 159.37 |
| 1993-11-17 | Miércoles | 158.08 | 0.00 | 0% | 157.84 | 158.87 |
| 1993-11-18 | Jueves | 158.38 | +0.30 | +0.19% | 157.22 | 159.25 |
| 1993-11-19 | Viernes | 159.84 | +1.46 | +0.92% | 158.12 | 160.09 |
| 1993-11-22 | Lunes | 160.19 | +0.35 | +0.22% | 159.20 | 160.35 |
| 1993-11-23 | Martes | 161.44 | +1.25 | +0.78% | 159.54 | 162.10 |
| 1993-11-24 | Miércoles | 160.99 | -0.45 | -0.28% | 160.42 | 161.67 |
| 1993-11-25 | Jueves | 161.27 | +0.28 | +0.17% | 160.72 | 161.69 |
| 1993-11-26 | Viernes | 160.99 | -0.28 | -0.17% | 160.24 | 161.68 |
| 1993-11-29 | Lunes | 162.73 | +1.74 | +1.08% | 161.12 | 163.13 |
| 1993-11-30 | Martes | 162.10 | -0.63 | -0.39% | 161.22 | 162.70 |
| 1993-12-01 | Miércoles | 160.73 | -1.37 | -0.85% | 160.49 | 162.19 |
| 1993-12-02 | Jueves | 161.52 | +0.79 | +0.49% | 160.09 | 162.14 |
| 1993-12-03 | Viernes | 161.90 | +0.38 | +0.24% | 161.17 | 162.67 |
| 1993-12-06 | Lunes | 162.30 | +0.40 | +0.25% | 161.28 | 162.68 |
| 1993-12-07 | Martes | 160.44 | -1.86 | -1.15% | 160.16 | 162.43 |
| 1993-12-08 | Miércoles | 162.79 | +2.35 | +1.46% | 160.32 | 163.25 |
| 1993-12-09 | Jueves | 162.38 | -0.41 | -0.25% | 162.12 | 163.34 |
| 1993-12-10 | Viernes | 163.39 | +1.01 | +0.62% | 162.02 | 164.19 |
| 1993-12-13 | Lunes | 162.36 | -1.03 | -0.63% | 162.17 | 163.52 |
| 1993-12-14 | Martes | 162.74 | +0.38 | +0.23% | 161.87 | 163.14 |
| 1993-12-15 | Miércoles | 162.39 | -0.35 | -0.22% | 162.13 | 163.57 |
| 1993-12-16 | Jueves | 162.93 | +0.54 | +0.33% | 162.17 | 163.83 |
| 1993-12-17 | Viernes | 163.80 | +0.87 | +0.53% | 162.33 | 164.36 |
| 1993-12-20 | Lunes | 164.41 | +0.61 | +0.37% | 163.32 | 164.69 |
| 1993-12-21 | Martes | 165.45 | +1.04 | +0.63% | 164.08 | 165.67 |
| 1993-12-22 | Miércoles | 165.18 | -0.27 | -0.16% | 164.73 | 166.82 |
| 1993-12-23 | Jueves | 166.35 | +1.17 | +0.71% | 164.78 | 167.08 |
| 1993-12-24 | Viernes | 166.57 | +0.22 | +0.13% | 165.70 | 167.11 |
| 1993-12-27 | Lunes | 167.68 | +1.11 | +0.67% | 166.45 | 167.77 |
| 1993-12-28 | Martes | 167.99 | +0.31 | +0.18% | 167.12 | 168.38 |
| 1993-12-29 | Miércoles | 165.10 | -2.89 | -1.72% | 164.47 | 168.67 |
| 1993-12-30 | Jueves | 165.08 | -0.02 | -0.01% | 164.94 | 166.17 |
| 1993-12-31 | Viernes | 165.17 | +0.09 | +0.05% | 164.70 | 165.84 |