Valor de la libra esterlina en Japón en 1994

Precio cierre ¥156.26
Precio promedio ¥156.40
Precio mínimo ¥148.99
Precio máximo ¥169.71
JPY170JPY170JPY165JPY165JPY160JPY160JPY155JPY155JPY150JPY150JPY145JPY145Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 la libra esterlina cotizó a 156.26 yenes japoneses. El precio bajó 9.95 yenes (-5.99%) desde el inicio del año, cuando cotizaba a £166.21. El precio promedio fue de ¥156.4.

En el 1994:

  • El precio mínimo fue de ¥148.99 y se alcanzó el 26 de julio.
  • El precio máximo fue de ¥169.71 y se alcanzó el 13 de enero.
  • El día más bajista fue el 14 de febrero, con una caída del 2.64%.
  • El día más alcista fue el 28 de julio, con un alza del 1.27%.
  • El precio de la libra esterlina subió 133 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de septiembre y el 7 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes166.21+1.04+0.63%165.09166.83
1994-01-04Martes167.36+1.15+0.69%165.97168.29
1994-01-05Miércoles168.10+0.74+0.44%166.77168.73
1994-01-06Jueves166.90-1.20-0.71%166.68168.47
1994-01-07Viernes167.04+0.14+0.08%165.90167.58
1994-01-10Lunes167.60+0.56+0.34%166.25168.46
1994-01-11Martes167.46-0.14-0.08%166.95168.75
1994-01-12Miércoles168.79+1.33+0.79%166.94169.57
1994-01-13Jueves167.35-1.44-0.85%166.99169.71
1994-01-14Viernes165.70-1.65-0.99%164.90167.56
1994-01-17Lunes165.84+0.14+0.08%165.26166.92
1994-01-18Martes165.74-0.10-0.06%165.15166.59
1994-01-19Miércoles166.28+0.54+0.33%164.50166.60
1994-01-20Jueves166.71+0.43+0.26%165.78167.73
1994-01-21Viernes166.51-0.20-0.12%164.50167.07
1994-01-24Lunes166.87+0.36+0.22%166.27168.21
1994-01-25Martes165.84-1.03-0.62%165.58167.14
1994-01-26Miércoles164.58-1.26-0.76%164.06166.09
1994-01-27Jueves163.73-0.85-0.52%162.84165.03
1994-01-28Viernes164.17+0.44+0.27%163.04165.14
1994-01-31Lunes163.43-0.74-0.45%162.95165.01
1994-02-01Martes161.56-1.87-1.14%161.35163.57
1994-02-02Miércoles161.58+0.02+0.01%161.09163.22
1994-02-03Jueves160.83-0.75-0.46%160.53162.37
1994-02-04Viernes161.38+0.55+0.34%160.76162.14
1994-02-07Lunes161.08-0.30-0.19%160.70162.61
1994-02-08Martes159.49-1.59-0.99%159.21162.14
1994-02-09Miércoles158.36-1.13-0.71%157.07160.07
1994-02-10Jueves158.21-0.15-0.09%157.81159.27
1994-02-11Viernes156.29-1.92-1.21%156.16158.67
1994-02-14Lunes152.16-4.13-2.64%150.20156.10
1994-02-15Martes152.91+0.75+0.49%150.20153.50
1994-02-16Miércoles153.25+0.34+0.22%151.84154.07
1994-02-17Jueves154.04+0.79+0.52%152.46154.58
1994-02-18Viernes155.05+1.01+0.66%153.30155.31
1994-02-21Lunes156.78+1.73+1.12%155.05157.82
1994-02-22Martes156.26-0.52-0.33%155.22157.28
1994-02-23Miércoles156.30+0.04+0.03%154.64157.27
1994-02-24Jueves155.94-0.36-0.23%155.46157.10
1994-02-25Viernes156.07+0.13+0.08%154.98156.18
1994-02-28Lunes155.23-0.84-0.54%154.45156.01
1994-03-01Martes155.72+0.49+0.32%155.05156.75
1994-03-02Miércoles155.86+0.14+0.09%153.76156.36
1994-03-03Jueves155.45-0.41-0.26%154.69156.33
1994-03-04Viernes157.27+1.82+1.17%154.78157.72
1994-03-07Lunes157.21-0.06-0.04%156.41158.00
1994-03-08Martes156.61-0.60-0.38%156.30157.57
1994-03-09Miércoles158.19+1.58+1.01%156.14158.43
1994-03-10Jueves158.30+0.11+0.07%157.79159.29
1994-03-11Viernes157.53-0.77-0.49%157.10159.05
1994-03-14Lunes158.80+1.27+0.81%157.71159.25
1994-03-15Martes158.03-0.77-0.48%157.78159.37
1994-03-16Miércoles158.36+0.33+0.21%157.30158.56
1994-03-17Jueves157.95-0.41-0.26%157.54158.82
1994-03-18Viernes158.22+0.27+0.17%157.44158.94
1994-03-21Lunes157.63-0.59-0.37%157.22158.62
1994-03-22Martes157.76+0.13+0.08%157.11158.77
1994-03-23Miércoles159.21+1.45+0.92%157.31159.49
1994-03-24Jueves156.53-2.68-1.68%156.19159.99
1994-03-25Viernes157.14+0.61+0.39%156.36158.08
1994-03-28Lunes155.68-1.46-0.93%155.41157.82
1994-03-29Martes153.13-2.55-1.64%153.07156.21
1994-03-30Miércoles152.16-0.97-0.63%151.66153.79
1994-03-31Jueves152.41+0.25+0.16%151.79153.27
1994-04-01Viernes152.77+0.36+0.24%152.17153.40
1994-04-04Lunes151.22-1.55-1.01%151.01153.47
1994-04-05Martes152.91+1.69+1.12%150.28153.34
1994-04-06Miércoles153.57+0.66+0.43%152.61154.38
1994-04-07Jueves154.58+1.01+0.66%152.75154.68
1994-04-08Viernes155.33+0.75+0.49%154.33156.10
1994-04-11Lunes152.03-3.30-2.12%151.56155.45
1994-04-12Martes153.09+1.06+0.70%151.23153.14
1994-04-13Miércoles152.61-0.48-0.31%152.20153.84
1994-04-14Jueves153.95+1.34+0.88%151.41154.21
1994-04-15Viernes152.35-1.60-1.04%152.04153.97
1994-04-18Lunes152.34-0.01-0.01%151.53152.88
1994-04-19Martes152.87+0.53+0.35%151.57153.08
1994-04-20Miércoles153.82+0.95+0.62%152.59154.11
1994-04-21Jueves154.49+0.67+0.44%152.99155.70
1994-04-22Viernes153.61-0.88-0.57%153.40155.09
1994-04-25Lunes153.79+0.18+0.12%153.16154.58
1994-04-26Martes154.62+0.83+0.54%153.15155.05
1994-04-27Miércoles154.09-0.53-0.34%153.72155.92
1994-04-28Jueves153.42-0.67-0.43%152.78154.92
1994-04-29Viernes154.39+0.97+0.63%152.16155.30
1994-05-02Lunes154.00-0.39-0.25%153.67155.33
1994-05-03Martes152.85-1.15-0.75%152.34154.18
1994-05-04Miércoles153.01+0.16+0.10%152.35153.88
1994-05-05Jueves154.23+1.22+0.80%152.48154.38
1994-05-06Viernes152.98-1.25-0.81%152.67154.30
1994-05-09Lunes153.99+1.01+0.66%152.37154.30
1994-05-10Martes155.47+1.48+0.96%153.64155.84
1994-05-11Miércoles155.81+0.34+0.22%154.91156.47
1994-05-12Jueves156.32+0.51+0.33%155.35157.12
1994-05-13Viernes157.52+1.20+0.77%155.98157.68
1994-05-16Lunes157.41-0.11-0.07%156.46158.21
1994-05-17Martes157.21-0.20-0.13%156.69158.04
1994-05-18Miércoles156.06-1.15-0.73%155.81158.23
1994-05-19Jueves157.22+1.16+0.74%155.83158.01
1994-05-20Viernes156.82-0.40-0.25%156.42158.03
1994-05-23Lunes157.30+0.48+0.31%156.18157.71
1994-05-24Martes157.61+0.31+0.20%156.41158.11
1994-05-25Miércoles157.54-0.07-0.04%157.21158.49
1994-05-26Jueves157.84+0.30+0.19%156.75158.12
1994-05-27Viernes157.48-0.36-0.23%157.14158.17
1994-05-30Lunes157.82+0.34+0.22%157.37158.14
1994-05-31Martes158.24+0.42+0.27%157.28158.56
1994-06-01Miércoles158.52+0.28+0.18%157.93159.33
1994-06-02Jueves158.36-0.16-0.10%157.98159.76
1994-06-03Viernes158.68+0.32+0.20%158.01159.46
1994-06-06Lunes158.680.000%158.14159.39
1994-06-07Martes157.46-1.22-0.77%156.68159.05
1994-06-08Miércoles157.05-0.41-0.26%156.03158.11
1994-06-09Jueves156.98-0.07-0.04%156.63158.01
1994-06-10Viernes156.19-0.79-0.50%156.02157.35
1994-06-13Lunes156.55+0.36+0.23%156.11157.72
1994-06-14Martes156.08-0.47-0.30%155.26157.57
1994-06-15Miércoles156.31+0.23+0.15%155.91156.74
1994-06-16Jueves157.18+0.87+0.56%156.08158.02
1994-06-17Viernes157.69+0.51+0.32%156.80158.31
1994-06-20Lunes156.86-0.83-0.53%156.42158.02
1994-06-21Martes154.53-2.33-1.49%154.08157.63
1994-06-22Miércoles154.89+0.36+0.23%153.83156.20
1994-06-23Jueves156.04+1.15+0.74%154.46156.05
1994-06-24Viernes156.07+0.03+0.02%154.07156.73
1994-06-27Lunes155.27-0.80-0.51%154.46156.35
1994-06-28Martes155.12-0.15-0.10%154.32156.10
1994-06-29Miércoles152.58-2.54-1.64%152.17155.18
1994-06-30Jueves151.90-0.68-0.45%151.58153.24
1994-07-01Viernes151.93+0.03+0.02%150.57153.24
1994-07-04Lunes152.26+0.33+0.22%150.89152.75
1994-07-05Martes152.81+0.55+0.36%152.01153.50
1994-07-06Miércoles152.99+0.18+0.12%151.21153.13
1994-07-07Jueves151.94-1.05-0.69%151.61153.52
1994-07-08Viernes151.97+0.03+0.02%151.28152.78
1994-07-11Lunes153.47+1.50+0.99%152.07153.72
1994-07-12Martes152.86-0.61-0.40%151.78153.43
1994-07-13Miércoles153.66+0.80+0.52%152.39154.10
1994-07-14Jueves153.59-0.07-0.05%153.14154.12
1994-07-15Viernes152.89-0.70-0.46%152.16153.83
1994-07-18Lunes153.82+0.93+0.61%152.40154.47
1994-07-19Martes153.61-0.21-0.14%153.19154.96
1994-07-20Miércoles152.71-0.90-0.59%152.27154.11
1994-07-21Jueves151.11-1.60-1.05%150.49152.99
1994-07-22Viernes151.15+0.04+0.03%150.42153.12
1994-07-25Lunes150.82-0.33-0.22%150.62151.78
1994-07-26Martes149.86-0.96-0.64%148.99151.41
1994-07-27Miércoles150.80+0.94+0.63%149.26151.34
1994-07-28Jueves152.72+1.92+1.27%150.63153.14
1994-07-29Viernes154.54+1.82+1.19%152.08154.71
1994-08-01Lunes152.63-1.91-1.24%151.66153.43
1994-08-02Martes154.15+1.52+1.00%152.36154.75
1994-08-03Miércoles154.59+0.44+0.29%153.75154.93
1994-08-04Jueves154.48-0.11-0.07%153.55154.73
1994-08-05Viernes154.54+0.06+0.04%153.82155.11
1994-08-08Lunes156.32+1.78+1.15%154.43156.80
1994-08-09Martes155.71-0.61-0.39%155.25156.39
1994-08-10Miércoles155.82+0.11+0.07%155.36156.32
1994-08-11Jueves154.94-0.88-0.56%154.46155.99
1994-08-12Viernes154.88-0.06-0.04%153.90155.37
1994-08-15Lunes154.37-0.51-0.33%154.17155.17
1994-08-16Martes154.85+0.48+0.31%153.87155.07
1994-08-17Miércoles154.39-0.46-0.30%154.03155.22
1994-08-18Jueves152.84-1.55-1.00%152.34154.48
1994-08-19Viernes152.79-0.05-0.03%151.74153.16
1994-08-22Lunes152.32-0.47-0.31%151.23152.95
1994-08-23Martes152.27-0.05-0.03%151.87153.34
1994-08-24Miércoles153.82+1.55+1.02%151.78153.89
1994-08-25Jueves155.02+1.20+0.78%153.64155.35
1994-08-26Viernes153.62-1.40-0.90%153.47155.52
1994-08-29Lunes153.69+0.07+0.05%153.20154.06
1994-08-30Martes152.77-0.92-0.60%152.48153.63
1994-08-31Miércoles153.65+0.88+0.58%152.43154.06
1994-09-01Jueves154.14+0.49+0.32%153.05154.52
1994-09-02Viernes153.51-0.63-0.41%153.09154.41
1994-09-05Lunes153.510.000%152.68154.16
1994-09-06Martes153.18-0.33-0.21%152.18153.42
1994-09-07Miércoles153.53+0.35+0.23%152.71154.34
1994-09-08Jueves153.72+0.19+0.12%153.01153.91
1994-09-09Viernes154.03+0.31+0.20%153.03154.32
1994-09-12Lunes155.67+1.64+1.06%153.17155.84
1994-09-13Martes154.46-1.21-0.78%153.84155.84
1994-09-14Miércoles155.35+0.89+0.58%153.83155.52
1994-09-15Jueves155.37+0.02+0.01%154.99155.82
1994-09-16Viernes156.44+1.07+0.69%154.53156.64
1994-09-19Lunes154.64-1.80-1.15%154.32156.24
1994-09-20Martes153.87-0.77-0.50%153.47155.12
1994-09-21Miércoles154.40+0.53+0.34%153.62154.72
1994-09-22Jueves154.50+0.10+0.06%154.09154.94
1994-09-23Viernes154.41-0.09-0.06%153.67154.73
1994-09-26Lunes155.16+0.75+0.49%153.87155.60
1994-09-27Martes154.80-0.36-0.23%154.41155.47
1994-09-28Miércoles155.92+1.12+0.72%154.43156.27
1994-09-29Jueves155.52-0.40-0.26%154.93156.06
1994-09-30Viernes156.62+1.10+0.71%155.19156.93
1994-10-03Lunes157.25+0.63+0.40%154.88157.75
1994-10-04Martes157.46+0.21+0.13%156.50157.97
1994-10-05Miércoles157.83+0.37+0.23%156.89158.25
1994-10-06Jueves158.92+1.09+0.69%157.49158.95
1994-10-07Viernes159.61+0.69+0.43%158.36160.03
1994-10-10Lunes159.12-0.49-0.31%158.90159.74
1994-10-11Martes158.37-0.75-0.47%158.16159.58
1994-10-12Miércoles157.87-0.50-0.32%157.47158.53
1994-10-13Jueves157.870.000%157.36158.48
1994-10-14Viernes156.58-1.29-0.82%156.10158.42
1994-10-17Lunes157.42+0.84+0.54%156.43157.97
1994-10-18Martes157.61+0.19+0.12%157.16158.25
1994-10-19Miércoles158.03+0.42+0.27%156.72158.09
1994-10-20Jueves158.15+0.12+0.08%157.27158.61
1994-10-21Viernes158.14-0.01-0.01%157.47158.62
1994-10-24Lunes158.60+0.46+0.29%158.03158.71
1994-10-25Martes158.54-0.06-0.04%157.95158.99
1994-10-26Miércoles158.52-0.02-0.01%158.15159.03
1994-10-27Jueves158.86+0.34+0.21%157.99158.97
1994-10-28Viernes158.06-0.80-0.50%157.62158.91
1994-10-31Lunes158.56+0.50+0.32%157.59158.74
1994-11-01Martes157.83-0.73-0.46%157.55158.93
1994-11-02Miércoles158.53+0.70+0.44%157.29158.96
1994-11-03Jueves158.08-0.45-0.28%157.86158.90
1994-11-04Viernes157.44-0.64-0.40%156.96158.36
1994-11-07Lunes157.13-0.31-0.20%156.76157.58
1994-11-08Martes157.25+0.12+0.08%156.54157.51
1994-11-09Miércoles156.97-0.28-0.18%156.63157.77
1994-11-10Jueves156.38-0.59-0.38%156.12157.24
1994-11-11Viernes156.06-0.32-0.20%155.53156.67
1994-11-14Lunes155.91-0.15-0.10%155.65156.71
1994-11-15Martes155.21-0.70-0.45%154.85156.43
1994-11-16Miércoles154.68-0.53-0.34%154.16155.51
1994-11-17Jueves154.63-0.05-0.03%154.11154.87
1994-11-18Viernes154.36-0.27-0.17%153.75154.77
1994-11-21Lunes154.16-0.20-0.13%153.79154.97
1994-11-22Martes154.27+0.11+0.07%153.52154.41
1994-11-23Miércoles154.61+0.34+0.22%154.01154.87
1994-11-24Jueves153.74-0.87-0.56%153.46154.66
1994-11-25Viernes154.38+0.64+0.42%153.54154.46
1994-11-28Lunes153.91-0.47-0.30%153.80154.58
1994-11-29Martes154.68+0.77+0.50%154.04154.97
1994-11-30Miércoles154.85+0.17+0.11%154.43155.26
1994-12-01Jueves155.64+0.79+0.51%154.63155.95
1994-12-02Viernes156.85+1.21+0.78%155.29157.04
1994-12-05Lunes156.26-0.59-0.38%155.99157.21
1994-12-06Martes156.32+0.06+0.04%156.06156.78
1994-12-07Miércoles156.48+0.16+0.10%155.52156.99
1994-12-08Jueves157.12+0.64+0.41%156.42157.66
1994-12-09Viernes156.25-0.87-0.55%155.89157.34
1994-12-12Lunes156.48+0.23+0.15%156.04156.84
1994-12-13Martes156.35-0.13-0.08%156.08156.94
1994-12-14Miércoles156.65+0.30+0.19%156.25157.00
1994-12-15Jueves156.89+0.24+0.15%156.20156.92
1994-12-16Viernes156.40-0.49-0.31%156.29156.92
1994-12-19Lunes156.26-0.14-0.09%156.12156.65
1994-12-20Martes156.32+0.06+0.04%156.07156.66
1994-12-21Miércoles155.05-1.27-0.81%154.72156.64
1994-12-22Jueves155.02-0.03-0.02%154.65155.72
1994-12-23Viernes154.81-0.21-0.14%154.51155.33
1994-12-26Lunes154.58-0.23-0.15%154.52155.17
1994-12-27Martes155.14+0.56+0.36%154.58155.35
1994-12-28Miércoles155.86+0.72+0.46%154.37156.47
1994-12-29Jueves155.44-0.42-0.27%154.79156.44
1994-12-30Viernes156.26+0.82+0.53%155.29156.34