Al finalizar el 1994 la libra esterlina cotizó a 156.26 yenes japoneses. El precio bajó 9.95 yenes (-5.99%) desde el inicio del año, cuando cotizaba a £166.21. El precio promedio fue de ¥156.4.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, la libra cerró a 166.21 yenes japoneses, fluctuando entre 165.09 y 166.83 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 166.21 | +1.04 | +0.63% | 165.09 | 166.83 |
| 1994-01-04 | Martes | 167.36 | +1.15 | +0.69% | 165.97 | 168.29 |
| 1994-01-05 | Miércoles | 168.10 | +0.74 | +0.44% | 166.77 | 168.73 |
| 1994-01-06 | Jueves | 166.90 | -1.20 | -0.71% | 166.68 | 168.47 |
| 1994-01-07 | Viernes | 167.04 | +0.14 | +0.08% | 165.90 | 167.58 |
| 1994-01-10 | Lunes | 167.60 | +0.56 | +0.34% | 166.25 | 168.46 |
| 1994-01-11 | Martes | 167.46 | -0.14 | -0.08% | 166.95 | 168.75 |
| 1994-01-12 | Miércoles | 168.79 | +1.33 | +0.79% | 166.94 | 169.57 |
| 1994-01-13 | Jueves | 167.35 | -1.44 | -0.85% | 166.99 | 169.71 |
| 1994-01-14 | Viernes | 165.70 | -1.65 | -0.99% | 164.90 | 167.56 |
| 1994-01-17 | Lunes | 165.84 | +0.14 | +0.08% | 165.26 | 166.92 |
| 1994-01-18 | Martes | 165.74 | -0.10 | -0.06% | 165.15 | 166.59 |
| 1994-01-19 | Miércoles | 166.28 | +0.54 | +0.33% | 164.50 | 166.60 |
| 1994-01-20 | Jueves | 166.71 | +0.43 | +0.26% | 165.78 | 167.73 |
| 1994-01-21 | Viernes | 166.51 | -0.20 | -0.12% | 164.50 | 167.07 |
| 1994-01-24 | Lunes | 166.87 | +0.36 | +0.22% | 166.27 | 168.21 |
| 1994-01-25 | Martes | 165.84 | -1.03 | -0.62% | 165.58 | 167.14 |
| 1994-01-26 | Miércoles | 164.58 | -1.26 | -0.76% | 164.06 | 166.09 |
| 1994-01-27 | Jueves | 163.73 | -0.85 | -0.52% | 162.84 | 165.03 |
| 1994-01-28 | Viernes | 164.17 | +0.44 | +0.27% | 163.04 | 165.14 |
| 1994-01-31 | Lunes | 163.43 | -0.74 | -0.45% | 162.95 | 165.01 |
| 1994-02-01 | Martes | 161.56 | -1.87 | -1.14% | 161.35 | 163.57 |
| 1994-02-02 | Miércoles | 161.58 | +0.02 | +0.01% | 161.09 | 163.22 |
| 1994-02-03 | Jueves | 160.83 | -0.75 | -0.46% | 160.53 | 162.37 |
| 1994-02-04 | Viernes | 161.38 | +0.55 | +0.34% | 160.76 | 162.14 |
| 1994-02-07 | Lunes | 161.08 | -0.30 | -0.19% | 160.70 | 162.61 |
| 1994-02-08 | Martes | 159.49 | -1.59 | -0.99% | 159.21 | 162.14 |
| 1994-02-09 | Miércoles | 158.36 | -1.13 | -0.71% | 157.07 | 160.07 |
| 1994-02-10 | Jueves | 158.21 | -0.15 | -0.09% | 157.81 | 159.27 |
| 1994-02-11 | Viernes | 156.29 | -1.92 | -1.21% | 156.16 | 158.67 |
| 1994-02-14 | Lunes | 152.16 | -4.13 | -2.64% | 150.20 | 156.10 |
| 1994-02-15 | Martes | 152.91 | +0.75 | +0.49% | 150.20 | 153.50 |
| 1994-02-16 | Miércoles | 153.25 | +0.34 | +0.22% | 151.84 | 154.07 |
| 1994-02-17 | Jueves | 154.04 | +0.79 | +0.52% | 152.46 | 154.58 |
| 1994-02-18 | Viernes | 155.05 | +1.01 | +0.66% | 153.30 | 155.31 |
| 1994-02-21 | Lunes | 156.78 | +1.73 | +1.12% | 155.05 | 157.82 |
| 1994-02-22 | Martes | 156.26 | -0.52 | -0.33% | 155.22 | 157.28 |
| 1994-02-23 | Miércoles | 156.30 | +0.04 | +0.03% | 154.64 | 157.27 |
| 1994-02-24 | Jueves | 155.94 | -0.36 | -0.23% | 155.46 | 157.10 |
| 1994-02-25 | Viernes | 156.07 | +0.13 | +0.08% | 154.98 | 156.18 |
| 1994-02-28 | Lunes | 155.23 | -0.84 | -0.54% | 154.45 | 156.01 |
| 1994-03-01 | Martes | 155.72 | +0.49 | +0.32% | 155.05 | 156.75 |
| 1994-03-02 | Miércoles | 155.86 | +0.14 | +0.09% | 153.76 | 156.36 |
| 1994-03-03 | Jueves | 155.45 | -0.41 | -0.26% | 154.69 | 156.33 |
| 1994-03-04 | Viernes | 157.27 | +1.82 | +1.17% | 154.78 | 157.72 |
| 1994-03-07 | Lunes | 157.21 | -0.06 | -0.04% | 156.41 | 158.00 |
| 1994-03-08 | Martes | 156.61 | -0.60 | -0.38% | 156.30 | 157.57 |
| 1994-03-09 | Miércoles | 158.19 | +1.58 | +1.01% | 156.14 | 158.43 |
| 1994-03-10 | Jueves | 158.30 | +0.11 | +0.07% | 157.79 | 159.29 |
| 1994-03-11 | Viernes | 157.53 | -0.77 | -0.49% | 157.10 | 159.05 |
| 1994-03-14 | Lunes | 158.80 | +1.27 | +0.81% | 157.71 | 159.25 |
| 1994-03-15 | Martes | 158.03 | -0.77 | -0.48% | 157.78 | 159.37 |
| 1994-03-16 | Miércoles | 158.36 | +0.33 | +0.21% | 157.30 | 158.56 |
| 1994-03-17 | Jueves | 157.95 | -0.41 | -0.26% | 157.54 | 158.82 |
| 1994-03-18 | Viernes | 158.22 | +0.27 | +0.17% | 157.44 | 158.94 |
| 1994-03-21 | Lunes | 157.63 | -0.59 | -0.37% | 157.22 | 158.62 |
| 1994-03-22 | Martes | 157.76 | +0.13 | +0.08% | 157.11 | 158.77 |
| 1994-03-23 | Miércoles | 159.21 | +1.45 | +0.92% | 157.31 | 159.49 |
| 1994-03-24 | Jueves | 156.53 | -2.68 | -1.68% | 156.19 | 159.99 |
| 1994-03-25 | Viernes | 157.14 | +0.61 | +0.39% | 156.36 | 158.08 |
| 1994-03-28 | Lunes | 155.68 | -1.46 | -0.93% | 155.41 | 157.82 |
| 1994-03-29 | Martes | 153.13 | -2.55 | -1.64% | 153.07 | 156.21 |
| 1994-03-30 | Miércoles | 152.16 | -0.97 | -0.63% | 151.66 | 153.79 |
| 1994-03-31 | Jueves | 152.41 | +0.25 | +0.16% | 151.79 | 153.27 |
| 1994-04-01 | Viernes | 152.77 | +0.36 | +0.24% | 152.17 | 153.40 |
| 1994-04-04 | Lunes | 151.22 | -1.55 | -1.01% | 151.01 | 153.47 |
| 1994-04-05 | Martes | 152.91 | +1.69 | +1.12% | 150.28 | 153.34 |
| 1994-04-06 | Miércoles | 153.57 | +0.66 | +0.43% | 152.61 | 154.38 |
| 1994-04-07 | Jueves | 154.58 | +1.01 | +0.66% | 152.75 | 154.68 |
| 1994-04-08 | Viernes | 155.33 | +0.75 | +0.49% | 154.33 | 156.10 |
| 1994-04-11 | Lunes | 152.03 | -3.30 | -2.12% | 151.56 | 155.45 |
| 1994-04-12 | Martes | 153.09 | +1.06 | +0.70% | 151.23 | 153.14 |
| 1994-04-13 | Miércoles | 152.61 | -0.48 | -0.31% | 152.20 | 153.84 |
| 1994-04-14 | Jueves | 153.95 | +1.34 | +0.88% | 151.41 | 154.21 |
| 1994-04-15 | Viernes | 152.35 | -1.60 | -1.04% | 152.04 | 153.97 |
| 1994-04-18 | Lunes | 152.34 | -0.01 | -0.01% | 151.53 | 152.88 |
| 1994-04-19 | Martes | 152.87 | +0.53 | +0.35% | 151.57 | 153.08 |
| 1994-04-20 | Miércoles | 153.82 | +0.95 | +0.62% | 152.59 | 154.11 |
| 1994-04-21 | Jueves | 154.49 | +0.67 | +0.44% | 152.99 | 155.70 |
| 1994-04-22 | Viernes | 153.61 | -0.88 | -0.57% | 153.40 | 155.09 |
| 1994-04-25 | Lunes | 153.79 | +0.18 | +0.12% | 153.16 | 154.58 |
| 1994-04-26 | Martes | 154.62 | +0.83 | +0.54% | 153.15 | 155.05 |
| 1994-04-27 | Miércoles | 154.09 | -0.53 | -0.34% | 153.72 | 155.92 |
| 1994-04-28 | Jueves | 153.42 | -0.67 | -0.43% | 152.78 | 154.92 |
| 1994-04-29 | Viernes | 154.39 | +0.97 | +0.63% | 152.16 | 155.30 |
| 1994-05-02 | Lunes | 154.00 | -0.39 | -0.25% | 153.67 | 155.33 |
| 1994-05-03 | Martes | 152.85 | -1.15 | -0.75% | 152.34 | 154.18 |
| 1994-05-04 | Miércoles | 153.01 | +0.16 | +0.10% | 152.35 | 153.88 |
| 1994-05-05 | Jueves | 154.23 | +1.22 | +0.80% | 152.48 | 154.38 |
| 1994-05-06 | Viernes | 152.98 | -1.25 | -0.81% | 152.67 | 154.30 |
| 1994-05-09 | Lunes | 153.99 | +1.01 | +0.66% | 152.37 | 154.30 |
| 1994-05-10 | Martes | 155.47 | +1.48 | +0.96% | 153.64 | 155.84 |
| 1994-05-11 | Miércoles | 155.81 | +0.34 | +0.22% | 154.91 | 156.47 |
| 1994-05-12 | Jueves | 156.32 | +0.51 | +0.33% | 155.35 | 157.12 |
| 1994-05-13 | Viernes | 157.52 | +1.20 | +0.77% | 155.98 | 157.68 |
| 1994-05-16 | Lunes | 157.41 | -0.11 | -0.07% | 156.46 | 158.21 |
| 1994-05-17 | Martes | 157.21 | -0.20 | -0.13% | 156.69 | 158.04 |
| 1994-05-18 | Miércoles | 156.06 | -1.15 | -0.73% | 155.81 | 158.23 |
| 1994-05-19 | Jueves | 157.22 | +1.16 | +0.74% | 155.83 | 158.01 |
| 1994-05-20 | Viernes | 156.82 | -0.40 | -0.25% | 156.42 | 158.03 |
| 1994-05-23 | Lunes | 157.30 | +0.48 | +0.31% | 156.18 | 157.71 |
| 1994-05-24 | Martes | 157.61 | +0.31 | +0.20% | 156.41 | 158.11 |
| 1994-05-25 | Miércoles | 157.54 | -0.07 | -0.04% | 157.21 | 158.49 |
| 1994-05-26 | Jueves | 157.84 | +0.30 | +0.19% | 156.75 | 158.12 |
| 1994-05-27 | Viernes | 157.48 | -0.36 | -0.23% | 157.14 | 158.17 |
| 1994-05-30 | Lunes | 157.82 | +0.34 | +0.22% | 157.37 | 158.14 |
| 1994-05-31 | Martes | 158.24 | +0.42 | +0.27% | 157.28 | 158.56 |
| 1994-06-01 | Miércoles | 158.52 | +0.28 | +0.18% | 157.93 | 159.33 |
| 1994-06-02 | Jueves | 158.36 | -0.16 | -0.10% | 157.98 | 159.76 |
| 1994-06-03 | Viernes | 158.68 | +0.32 | +0.20% | 158.01 | 159.46 |
| 1994-06-06 | Lunes | 158.68 | 0.00 | 0% | 158.14 | 159.39 |
| 1994-06-07 | Martes | 157.46 | -1.22 | -0.77% | 156.68 | 159.05 |
| 1994-06-08 | Miércoles | 157.05 | -0.41 | -0.26% | 156.03 | 158.11 |
| 1994-06-09 | Jueves | 156.98 | -0.07 | -0.04% | 156.63 | 158.01 |
| 1994-06-10 | Viernes | 156.19 | -0.79 | -0.50% | 156.02 | 157.35 |
| 1994-06-13 | Lunes | 156.55 | +0.36 | +0.23% | 156.11 | 157.72 |
| 1994-06-14 | Martes | 156.08 | -0.47 | -0.30% | 155.26 | 157.57 |
| 1994-06-15 | Miércoles | 156.31 | +0.23 | +0.15% | 155.91 | 156.74 |
| 1994-06-16 | Jueves | 157.18 | +0.87 | +0.56% | 156.08 | 158.02 |
| 1994-06-17 | Viernes | 157.69 | +0.51 | +0.32% | 156.80 | 158.31 |
| 1994-06-20 | Lunes | 156.86 | -0.83 | -0.53% | 156.42 | 158.02 |
| 1994-06-21 | Martes | 154.53 | -2.33 | -1.49% | 154.08 | 157.63 |
| 1994-06-22 | Miércoles | 154.89 | +0.36 | +0.23% | 153.83 | 156.20 |
| 1994-06-23 | Jueves | 156.04 | +1.15 | +0.74% | 154.46 | 156.05 |
| 1994-06-24 | Viernes | 156.07 | +0.03 | +0.02% | 154.07 | 156.73 |
| 1994-06-27 | Lunes | 155.27 | -0.80 | -0.51% | 154.46 | 156.35 |
| 1994-06-28 | Martes | 155.12 | -0.15 | -0.10% | 154.32 | 156.10 |
| 1994-06-29 | Miércoles | 152.58 | -2.54 | -1.64% | 152.17 | 155.18 |
| 1994-06-30 | Jueves | 151.90 | -0.68 | -0.45% | 151.58 | 153.24 |
| 1994-07-01 | Viernes | 151.93 | +0.03 | +0.02% | 150.57 | 153.24 |
| 1994-07-04 | Lunes | 152.26 | +0.33 | +0.22% | 150.89 | 152.75 |
| 1994-07-05 | Martes | 152.81 | +0.55 | +0.36% | 152.01 | 153.50 |
| 1994-07-06 | Miércoles | 152.99 | +0.18 | +0.12% | 151.21 | 153.13 |
| 1994-07-07 | Jueves | 151.94 | -1.05 | -0.69% | 151.61 | 153.52 |
| 1994-07-08 | Viernes | 151.97 | +0.03 | +0.02% | 151.28 | 152.78 |
| 1994-07-11 | Lunes | 153.47 | +1.50 | +0.99% | 152.07 | 153.72 |
| 1994-07-12 | Martes | 152.86 | -0.61 | -0.40% | 151.78 | 153.43 |
| 1994-07-13 | Miércoles | 153.66 | +0.80 | +0.52% | 152.39 | 154.10 |
| 1994-07-14 | Jueves | 153.59 | -0.07 | -0.05% | 153.14 | 154.12 |
| 1994-07-15 | Viernes | 152.89 | -0.70 | -0.46% | 152.16 | 153.83 |
| 1994-07-18 | Lunes | 153.82 | +0.93 | +0.61% | 152.40 | 154.47 |
| 1994-07-19 | Martes | 153.61 | -0.21 | -0.14% | 153.19 | 154.96 |
| 1994-07-20 | Miércoles | 152.71 | -0.90 | -0.59% | 152.27 | 154.11 |
| 1994-07-21 | Jueves | 151.11 | -1.60 | -1.05% | 150.49 | 152.99 |
| 1994-07-22 | Viernes | 151.15 | +0.04 | +0.03% | 150.42 | 153.12 |
| 1994-07-25 | Lunes | 150.82 | -0.33 | -0.22% | 150.62 | 151.78 |
| 1994-07-26 | Martes | 149.86 | -0.96 | -0.64% | 148.99 | 151.41 |
| 1994-07-27 | Miércoles | 150.80 | +0.94 | +0.63% | 149.26 | 151.34 |
| 1994-07-28 | Jueves | 152.72 | +1.92 | +1.27% | 150.63 | 153.14 |
| 1994-07-29 | Viernes | 154.54 | +1.82 | +1.19% | 152.08 | 154.71 |
| 1994-08-01 | Lunes | 152.63 | -1.91 | -1.24% | 151.66 | 153.43 |
| 1994-08-02 | Martes | 154.15 | +1.52 | +1.00% | 152.36 | 154.75 |
| 1994-08-03 | Miércoles | 154.59 | +0.44 | +0.29% | 153.75 | 154.93 |
| 1994-08-04 | Jueves | 154.48 | -0.11 | -0.07% | 153.55 | 154.73 |
| 1994-08-05 | Viernes | 154.54 | +0.06 | +0.04% | 153.82 | 155.11 |
| 1994-08-08 | Lunes | 156.32 | +1.78 | +1.15% | 154.43 | 156.80 |
| 1994-08-09 | Martes | 155.71 | -0.61 | -0.39% | 155.25 | 156.39 |
| 1994-08-10 | Miércoles | 155.82 | +0.11 | +0.07% | 155.36 | 156.32 |
| 1994-08-11 | Jueves | 154.94 | -0.88 | -0.56% | 154.46 | 155.99 |
| 1994-08-12 | Viernes | 154.88 | -0.06 | -0.04% | 153.90 | 155.37 |
| 1994-08-15 | Lunes | 154.37 | -0.51 | -0.33% | 154.17 | 155.17 |
| 1994-08-16 | Martes | 154.85 | +0.48 | +0.31% | 153.87 | 155.07 |
| 1994-08-17 | Miércoles | 154.39 | -0.46 | -0.30% | 154.03 | 155.22 |
| 1994-08-18 | Jueves | 152.84 | -1.55 | -1.00% | 152.34 | 154.48 |
| 1994-08-19 | Viernes | 152.79 | -0.05 | -0.03% | 151.74 | 153.16 |
| 1994-08-22 | Lunes | 152.32 | -0.47 | -0.31% | 151.23 | 152.95 |
| 1994-08-23 | Martes | 152.27 | -0.05 | -0.03% | 151.87 | 153.34 |
| 1994-08-24 | Miércoles | 153.82 | +1.55 | +1.02% | 151.78 | 153.89 |
| 1994-08-25 | Jueves | 155.02 | +1.20 | +0.78% | 153.64 | 155.35 |
| 1994-08-26 | Viernes | 153.62 | -1.40 | -0.90% | 153.47 | 155.52 |
| 1994-08-29 | Lunes | 153.69 | +0.07 | +0.05% | 153.20 | 154.06 |
| 1994-08-30 | Martes | 152.77 | -0.92 | -0.60% | 152.48 | 153.63 |
| 1994-08-31 | Miércoles | 153.65 | +0.88 | +0.58% | 152.43 | 154.06 |
| 1994-09-01 | Jueves | 154.14 | +0.49 | +0.32% | 153.05 | 154.52 |
| 1994-09-02 | Viernes | 153.51 | -0.63 | -0.41% | 153.09 | 154.41 |
| 1994-09-05 | Lunes | 153.51 | 0.00 | 0% | 152.68 | 154.16 |
| 1994-09-06 | Martes | 153.18 | -0.33 | -0.21% | 152.18 | 153.42 |
| 1994-09-07 | Miércoles | 153.53 | +0.35 | +0.23% | 152.71 | 154.34 |
| 1994-09-08 | Jueves | 153.72 | +0.19 | +0.12% | 153.01 | 153.91 |
| 1994-09-09 | Viernes | 154.03 | +0.31 | +0.20% | 153.03 | 154.32 |
| 1994-09-12 | Lunes | 155.67 | +1.64 | +1.06% | 153.17 | 155.84 |
| 1994-09-13 | Martes | 154.46 | -1.21 | -0.78% | 153.84 | 155.84 |
| 1994-09-14 | Miércoles | 155.35 | +0.89 | +0.58% | 153.83 | 155.52 |
| 1994-09-15 | Jueves | 155.37 | +0.02 | +0.01% | 154.99 | 155.82 |
| 1994-09-16 | Viernes | 156.44 | +1.07 | +0.69% | 154.53 | 156.64 |
| 1994-09-19 | Lunes | 154.64 | -1.80 | -1.15% | 154.32 | 156.24 |
| 1994-09-20 | Martes | 153.87 | -0.77 | -0.50% | 153.47 | 155.12 |
| 1994-09-21 | Miércoles | 154.40 | +0.53 | +0.34% | 153.62 | 154.72 |
| 1994-09-22 | Jueves | 154.50 | +0.10 | +0.06% | 154.09 | 154.94 |
| 1994-09-23 | Viernes | 154.41 | -0.09 | -0.06% | 153.67 | 154.73 |
| 1994-09-26 | Lunes | 155.16 | +0.75 | +0.49% | 153.87 | 155.60 |
| 1994-09-27 | Martes | 154.80 | -0.36 | -0.23% | 154.41 | 155.47 |
| 1994-09-28 | Miércoles | 155.92 | +1.12 | +0.72% | 154.43 | 156.27 |
| 1994-09-29 | Jueves | 155.52 | -0.40 | -0.26% | 154.93 | 156.06 |
| 1994-09-30 | Viernes | 156.62 | +1.10 | +0.71% | 155.19 | 156.93 |
| 1994-10-03 | Lunes | 157.25 | +0.63 | +0.40% | 154.88 | 157.75 |
| 1994-10-04 | Martes | 157.46 | +0.21 | +0.13% | 156.50 | 157.97 |
| 1994-10-05 | Miércoles | 157.83 | +0.37 | +0.23% | 156.89 | 158.25 |
| 1994-10-06 | Jueves | 158.92 | +1.09 | +0.69% | 157.49 | 158.95 |
| 1994-10-07 | Viernes | 159.61 | +0.69 | +0.43% | 158.36 | 160.03 |
| 1994-10-10 | Lunes | 159.12 | -0.49 | -0.31% | 158.90 | 159.74 |
| 1994-10-11 | Martes | 158.37 | -0.75 | -0.47% | 158.16 | 159.58 |
| 1994-10-12 | Miércoles | 157.87 | -0.50 | -0.32% | 157.47 | 158.53 |
| 1994-10-13 | Jueves | 157.87 | 0.00 | 0% | 157.36 | 158.48 |
| 1994-10-14 | Viernes | 156.58 | -1.29 | -0.82% | 156.10 | 158.42 |
| 1994-10-17 | Lunes | 157.42 | +0.84 | +0.54% | 156.43 | 157.97 |
| 1994-10-18 | Martes | 157.61 | +0.19 | +0.12% | 157.16 | 158.25 |
| 1994-10-19 | Miércoles | 158.03 | +0.42 | +0.27% | 156.72 | 158.09 |
| 1994-10-20 | Jueves | 158.15 | +0.12 | +0.08% | 157.27 | 158.61 |
| 1994-10-21 | Viernes | 158.14 | -0.01 | -0.01% | 157.47 | 158.62 |
| 1994-10-24 | Lunes | 158.60 | +0.46 | +0.29% | 158.03 | 158.71 |
| 1994-10-25 | Martes | 158.54 | -0.06 | -0.04% | 157.95 | 158.99 |
| 1994-10-26 | Miércoles | 158.52 | -0.02 | -0.01% | 158.15 | 159.03 |
| 1994-10-27 | Jueves | 158.86 | +0.34 | +0.21% | 157.99 | 158.97 |
| 1994-10-28 | Viernes | 158.06 | -0.80 | -0.50% | 157.62 | 158.91 |
| 1994-10-31 | Lunes | 158.56 | +0.50 | +0.32% | 157.59 | 158.74 |
| 1994-11-01 | Martes | 157.83 | -0.73 | -0.46% | 157.55 | 158.93 |
| 1994-11-02 | Miércoles | 158.53 | +0.70 | +0.44% | 157.29 | 158.96 |
| 1994-11-03 | Jueves | 158.08 | -0.45 | -0.28% | 157.86 | 158.90 |
| 1994-11-04 | Viernes | 157.44 | -0.64 | -0.40% | 156.96 | 158.36 |
| 1994-11-07 | Lunes | 157.13 | -0.31 | -0.20% | 156.76 | 157.58 |
| 1994-11-08 | Martes | 157.25 | +0.12 | +0.08% | 156.54 | 157.51 |
| 1994-11-09 | Miércoles | 156.97 | -0.28 | -0.18% | 156.63 | 157.77 |
| 1994-11-10 | Jueves | 156.38 | -0.59 | -0.38% | 156.12 | 157.24 |
| 1994-11-11 | Viernes | 156.06 | -0.32 | -0.20% | 155.53 | 156.67 |
| 1994-11-14 | Lunes | 155.91 | -0.15 | -0.10% | 155.65 | 156.71 |
| 1994-11-15 | Martes | 155.21 | -0.70 | -0.45% | 154.85 | 156.43 |
| 1994-11-16 | Miércoles | 154.68 | -0.53 | -0.34% | 154.16 | 155.51 |
| 1994-11-17 | Jueves | 154.63 | -0.05 | -0.03% | 154.11 | 154.87 |
| 1994-11-18 | Viernes | 154.36 | -0.27 | -0.17% | 153.75 | 154.77 |
| 1994-11-21 | Lunes | 154.16 | -0.20 | -0.13% | 153.79 | 154.97 |
| 1994-11-22 | Martes | 154.27 | +0.11 | +0.07% | 153.52 | 154.41 |
| 1994-11-23 | Miércoles | 154.61 | +0.34 | +0.22% | 154.01 | 154.87 |
| 1994-11-24 | Jueves | 153.74 | -0.87 | -0.56% | 153.46 | 154.66 |
| 1994-11-25 | Viernes | 154.38 | +0.64 | +0.42% | 153.54 | 154.46 |
| 1994-11-28 | Lunes | 153.91 | -0.47 | -0.30% | 153.80 | 154.58 |
| 1994-11-29 | Martes | 154.68 | +0.77 | +0.50% | 154.04 | 154.97 |
| 1994-11-30 | Miércoles | 154.85 | +0.17 | +0.11% | 154.43 | 155.26 |
| 1994-12-01 | Jueves | 155.64 | +0.79 | +0.51% | 154.63 | 155.95 |
| 1994-12-02 | Viernes | 156.85 | +1.21 | +0.78% | 155.29 | 157.04 |
| 1994-12-05 | Lunes | 156.26 | -0.59 | -0.38% | 155.99 | 157.21 |
| 1994-12-06 | Martes | 156.32 | +0.06 | +0.04% | 156.06 | 156.78 |
| 1994-12-07 | Miércoles | 156.48 | +0.16 | +0.10% | 155.52 | 156.99 |
| 1994-12-08 | Jueves | 157.12 | +0.64 | +0.41% | 156.42 | 157.66 |
| 1994-12-09 | Viernes | 156.25 | -0.87 | -0.55% | 155.89 | 157.34 |
| 1994-12-12 | Lunes | 156.48 | +0.23 | +0.15% | 156.04 | 156.84 |
| 1994-12-13 | Martes | 156.35 | -0.13 | -0.08% | 156.08 | 156.94 |
| 1994-12-14 | Miércoles | 156.65 | +0.30 | +0.19% | 156.25 | 157.00 |
| 1994-12-15 | Jueves | 156.89 | +0.24 | +0.15% | 156.20 | 156.92 |
| 1994-12-16 | Viernes | 156.40 | -0.49 | -0.31% | 156.29 | 156.92 |
| 1994-12-19 | Lunes | 156.26 | -0.14 | -0.09% | 156.12 | 156.65 |
| 1994-12-20 | Martes | 156.32 | +0.06 | +0.04% | 156.07 | 156.66 |
| 1994-12-21 | Miércoles | 155.05 | -1.27 | -0.81% | 154.72 | 156.64 |
| 1994-12-22 | Jueves | 155.02 | -0.03 | -0.02% | 154.65 | 155.72 |
| 1994-12-23 | Viernes | 154.81 | -0.21 | -0.14% | 154.51 | 155.33 |
| 1994-12-26 | Lunes | 154.58 | -0.23 | -0.15% | 154.52 | 155.17 |
| 1994-12-27 | Martes | 155.14 | +0.56 | +0.36% | 154.58 | 155.35 |
| 1994-12-28 | Miércoles | 155.86 | +0.72 | +0.46% | 154.37 | 156.47 |
| 1994-12-29 | Jueves | 155.44 | -0.42 | -0.27% | 154.79 | 156.44 |
| 1994-12-30 | Viernes | 156.26 | +0.82 | +0.53% | 155.29 | 156.34 |