Al finalizar el 1995 la libra esterlina cotizó a 160.35 yenes japoneses. El precio subió 4.28 yenes (+2.74%) desde el inicio del año, cuando cotizaba a £156.07. El precio promedio fue de ¥148.34.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 156.07 yenes japoneses, fluctuando entre 155.63 y 157.07 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 156.07 | -0.19 | -0.12% | 155.63 | 157.07 |
| 1995-01-03 | Martes | 157.37 | +1.30 | +0.83% | 156.02 | 157.56 |
| 1995-01-04 | Miércoles | 158.13 | +0.76 | +0.48% | 157.15 | 158.59 |
| 1995-01-05 | Jueves | 157.75 | -0.38 | -0.24% | 157.35 | 158.25 |
| 1995-01-06 | Viernes | 157.09 | -0.66 | -0.42% | 156.87 | 158.29 |
| 1995-01-09 | Lunes | 156.26 | -0.83 | -0.53% | 155.33 | 157.40 |
| 1995-01-10 | Martes | 156.30 | +0.04 | +0.03% | 155.91 | 156.90 |
| 1995-01-11 | Miércoles | 156.04 | -0.26 | -0.17% | 155.42 | 156.50 |
| 1995-01-12 | Jueves | 155.20 | -0.84 | -0.54% | 154.47 | 156.42 |
| 1995-01-13 | Viernes | 154.56 | -0.64 | -0.41% | 154.28 | 155.70 |
| 1995-01-16 | Lunes | 154.31 | -0.25 | -0.16% | 153.82 | 155.26 |
| 1995-01-17 | Martes | 155.33 | +1.02 | +0.66% | 154.20 | 155.46 |
| 1995-01-18 | Miércoles | 156.53 | +1.20 | +0.77% | 154.78 | 156.76 |
| 1995-01-19 | Jueves | 157.18 | +0.65 | +0.42% | 155.98 | 157.48 |
| 1995-01-20 | Viernes | 157.96 | +0.78 | +0.50% | 156.88 | 158.36 |
| 1995-01-23 | Lunes | 159.05 | +1.09 | +0.69% | 157.42 | 159.51 |
| 1995-01-24 | Martes | 159.30 | +0.25 | +0.16% | 158.57 | 159.44 |
| 1995-01-25 | Miércoles | 158.43 | -0.87 | -0.55% | 158.27 | 159.44 |
| 1995-01-26 | Jueves | 158.10 | -0.33 | -0.21% | 157.68 | 158.80 |
| 1995-01-27 | Viernes | 157.92 | -0.18 | -0.11% | 157.40 | 158.62 |
| 1995-01-30 | Lunes | 156.97 | -0.95 | -0.60% | 156.45 | 157.97 |
| 1995-01-31 | Martes | 157.27 | +0.30 | +0.19% | 156.71 | 157.86 |
| 1995-02-01 | Miércoles | 157.01 | -0.26 | -0.17% | 156.47 | 157.48 |
| 1995-02-02 | Jueves | 157.29 | +0.28 | +0.18% | 156.68 | 158.14 |
| 1995-02-03 | Viernes | 156.12 | -1.17 | -0.74% | 155.50 | 157.68 |
| 1995-02-06 | Lunes | 155.01 | -1.11 | -0.71% | 154.56 | 155.79 |
| 1995-02-07 | Martes | 154.84 | -0.17 | -0.11% | 154.42 | 155.11 |
| 1995-02-08 | Miércoles | 153.69 | -1.15 | -0.74% | 153.10 | 155.10 |
| 1995-02-09 | Jueves | 154.04 | +0.35 | +0.23% | 153.23 | 154.34 |
| 1995-02-10 | Viernes | 154.68 | +0.64 | +0.42% | 153.38 | 154.80 |
| 1995-02-13 | Lunes | 154.37 | -0.31 | -0.20% | 153.93 | 154.62 |
| 1995-02-14 | Martes | 153.94 | -0.43 | -0.28% | 153.19 | 154.44 |
| 1995-02-15 | Miércoles | 153.47 | -0.47 | -0.31% | 153.31 | 154.22 |
| 1995-02-16 | Jueves | 153.87 | +0.40 | +0.26% | 152.90 | 154.28 |
| 1995-02-17 | Viernes | 153.90 | +0.03 | +0.02% | 152.95 | 154.61 |
| 1995-02-20 | Lunes | 153.65 | -0.25 | -0.16% | 153.11 | 154.07 |
| 1995-02-21 | Martes | 154.03 | +0.38 | +0.25% | 153.19 | 154.26 |
| 1995-02-22 | Miércoles | 154.14 | +0.11 | +0.07% | 153.45 | 154.66 |
| 1995-02-23 | Jueves | 154.24 | +0.10 | +0.06% | 153.76 | 154.64 |
| 1995-02-24 | Viernes | 154.08 | -0.16 | -0.10% | 153.23 | 154.54 |
| 1995-02-27 | Lunes | 153.44 | -0.64 | -0.42% | 152.48 | 154.06 |
| 1995-02-28 | Martes | 153.16 | -0.28 | -0.18% | 152.52 | 154.26 |
| 1995-03-01 | Miércoles | 153.49 | +0.33 | +0.22% | 152.32 | 153.58 |
| 1995-03-02 | Jueves | 153.58 | +0.09 | +0.06% | 151.99 | 154.47 |
| 1995-03-03 | Viernes | 153.42 | -0.16 | -0.10% | 152.24 | 154.22 |
| 1995-03-06 | Lunes | 150.79 | -2.63 | -1.71% | 149.53 | 154.94 |
| 1995-03-07 | Martes | 148.00 | -2.79 | -1.85% | 146.86 | 151.00 |
| 1995-03-08 | Miércoles | 146.93 | -1.07 | -0.72% | 145.80 | 149.18 |
| 1995-03-09 | Jueves | 146.14 | -0.79 | -0.54% | 145.55 | 147.99 |
| 1995-03-10 | Viernes | 142.87 | -3.27 | -2.24% | 142.61 | 147.07 |
| 1995-03-13 | Lunes | 144.53 | +1.66 | +1.16% | 141.98 | 145.11 |
| 1995-03-14 | Martes | 143.95 | -0.58 | -0.40% | 143.72 | 145.19 |
| 1995-03-15 | Miércoles | 143.12 | -0.83 | -0.58% | 142.35 | 144.09 |
| 1995-03-16 | Jueves | 143.31 | +0.19 | +0.13% | 141.98 | 143.85 |
| 1995-03-17 | Viernes | 141.17 | -2.14 | -1.49% | 140.68 | 143.56 |
| 1995-03-20 | Lunes | 140.78 | -0.39 | -0.28% | 140.50 | 142.64 |
| 1995-03-21 | Martes | 141.44 | +0.66 | +0.47% | 140.15 | 141.93 |
| 1995-03-22 | Miércoles | 141.45 | +0.01 | +0.01% | 140.37 | 141.88 |
| 1995-03-23 | Jueves | 140.56 | -0.89 | -0.63% | 139.98 | 141.42 |
| 1995-03-24 | Viernes | 141.78 | +1.22 | +0.87% | 140.40 | 142.03 |
| 1995-03-27 | Lunes | 142.75 | +0.97 | +0.68% | 141.06 | 143.06 |
| 1995-03-28 | Martes | 143.88 | +1.13 | +0.79% | 142.37 | 143.92 |
| 1995-03-29 | Miércoles | 142.54 | -1.34 | -0.93% | 141.62 | 144.00 |
| 1995-03-30 | Jueves | 143.70 | +1.16 | +0.81% | 141.67 | 144.90 |
| 1995-03-31 | Viernes | 140.55 | -3.15 | -2.19% | 139.53 | 144.45 |
| 1995-04-03 | Lunes | 138.82 | -1.73 | -1.23% | 138.76 | 141.74 |
| 1995-04-04 | Martes | 138.40 | -0.42 | -0.30% | 137.85 | 139.88 |
| 1995-04-05 | Miércoles | 138.57 | +0.17 | +0.12% | 137.89 | 139.35 |
| 1995-04-06 | Jueves | 136.54 | -2.03 | -1.46% | 136.40 | 139.10 |
| 1995-04-07 | Viernes | 135.54 | -1.00 | -0.73% | 134.53 | 137.29 |
| 1995-04-10 | Lunes | 133.72 | -1.82 | -1.34% | 128.21 | 135.65 |
| 1995-04-11 | Martes | 133.04 | -0.68 | -0.51% | 132.78 | 135.56 |
| 1995-04-12 | Miércoles | 133.33 | +0.29 | +0.22% | 132.17 | 134.43 |
| 1995-04-13 | Jueves | 134.39 | +1.06 | +0.80% | 132.12 | 134.80 |
| 1995-04-14 | Viernes | 133.72 | -0.67 | -0.50% | 133.23 | 135.49 |
| 1995-04-17 | Lunes | 133.04 | -0.68 | -0.51% | 131.06 | 133.48 |
| 1995-04-18 | Martes | 129.98 | -3.06 | -2.30% | 129.80 | 133.07 |
| 1995-04-19 | Miércoles | 130.75 | +0.77 | +0.59% | 128.90 | 131.87 |
| 1995-04-20 | Jueves | 134.03 | +3.28 | +2.51% | 130.03 | 134.97 |
| 1995-04-21 | Viernes | 133.08 | -0.95 | -0.71% | 132.80 | 135.15 |
| 1995-04-24 | Lunes | 133.30 | +0.22 | +0.17% | 132.40 | 134.94 |
| 1995-04-25 | Martes | 132.08 | -1.22 | -0.92% | 131.60 | 134.21 |
| 1995-04-26 | Miércoles | 135.14 | +3.06 | +2.32% | 131.40 | 136.24 |
| 1995-04-27 | Jueves | 135.40 | +0.26 | +0.19% | 134.39 | 135.65 |
| 1995-04-28 | Viernes | 135.93 | +0.53 | +0.39% | 134.74 | 136.48 |
| 1995-05-01 | Lunes | 134.91 | -1.02 | -0.75% | 134.63 | 135.94 |
| 1995-05-02 | Martes | 135.06 | +0.15 | +0.11% | 134.14 | 135.64 |
| 1995-05-03 | Miércoles | 135.25 | +0.19 | +0.14% | 133.76 | 135.62 |
| 1995-05-04 | Jueves | 135.56 | +0.31 | +0.23% | 134.73 | 136.15 |
| 1995-05-05 | Viernes | 134.15 | -1.41 | -1.04% | 133.99 | 135.84 |
| 1995-05-08 | Lunes | 133.41 | -0.74 | -0.55% | 132.55 | 134.01 |
| 1995-05-09 | Martes | 132.04 | -1.37 | -1.03% | 131.62 | 133.97 |
| 1995-05-10 | Miércoles | 132.74 | +0.70 | +0.53% | 131.68 | 133.11 |
| 1995-05-11 | Jueves | 134.00 | +1.26 | +0.95% | 132.18 | 134.64 |
| 1995-05-12 | Viernes | 135.85 | +1.85 | +1.38% | 133.15 | 136.72 |
| 1995-05-15 | Lunes | 136.06 | +0.21 | +0.15% | 135.22 | 137.59 |
| 1995-05-16 | Martes | 135.49 | -0.57 | -0.42% | 134.61 | 136.52 |
| 1995-05-17 | Miércoles | 136.29 | +0.80 | +0.59% | 134.69 | 136.63 |
| 1995-05-18 | Jueves | 137.03 | +0.74 | +0.54% | 136.02 | 137.34 |
| 1995-05-19 | Viernes | 136.49 | -0.54 | -0.39% | 136.09 | 137.22 |
| 1995-05-22 | Lunes | 137.58 | +1.09 | +0.80% | 136.05 | 138.14 |
| 1995-05-23 | Martes | 136.90 | -0.68 | -0.49% | 136.23 | 137.84 |
| 1995-05-24 | Miércoles | 137.20 | +0.30 | +0.22% | 136.68 | 137.76 |
| 1995-05-25 | Jueves | 136.44 | -0.76 | -0.55% | 135.26 | 137.54 |
| 1995-05-26 | Viernes | 132.86 | -3.58 | -2.62% | 132.26 | 136.73 |
| 1995-05-29 | Lunes | 132.59 | -0.27 | -0.20% | 131.18 | 133.28 |
| 1995-05-30 | Martes | 132.71 | +0.12 | +0.09% | 131.81 | 133.38 |
| 1995-05-31 | Miércoles | 134.20 | +1.49 | +1.12% | 132.52 | 135.87 |
| 1995-06-01 | Jueves | 135.27 | +1.07 | +0.80% | 133.93 | 135.96 |
| 1995-06-02 | Viernes | 133.91 | -1.36 | -1.01% | 133.45 | 136.23 |
| 1995-06-05 | Lunes | 135.37 | +1.46 | +1.09% | 133.46 | 135.75 |
| 1995-06-06 | Martes | 134.92 | -0.45 | -0.33% | 134.71 | 135.63 |
| 1995-06-07 | Miércoles | 134.96 | +0.04 | +0.03% | 133.82 | 134.96 |
| 1995-06-08 | Jueves | 134.87 | -0.09 | -0.07% | 134.48 | 135.76 |
| 1995-06-09 | Viernes | 134.40 | -0.47 | -0.35% | 134.16 | 135.46 |
| 1995-06-12 | Lunes | 134.04 | -0.36 | -0.27% | 133.62 | 134.90 |
| 1995-06-13 | Martes | 134.97 | +0.93 | +0.69% | 133.34 | 135.18 |
| 1995-06-14 | Miércoles | 136.15 | +1.18 | +0.87% | 134.44 | 136.40 |
| 1995-06-15 | Jueves | 135.39 | -0.76 | -0.56% | 134.98 | 136.14 |
| 1995-06-16 | Viernes | 135.98 | +0.59 | +0.44% | 134.98 | 136.23 |
| 1995-06-19 | Lunes | 135.55 | -0.43 | -0.32% | 134.88 | 136.06 |
| 1995-06-20 | Martes | 135.70 | +0.15 | +0.11% | 135.09 | 135.93 |
| 1995-06-21 | Miércoles | 135.24 | -0.46 | -0.34% | 134.74 | 135.70 |
| 1995-06-22 | Jueves | 134.79 | -0.45 | -0.33% | 134.68 | 135.72 |
| 1995-06-23 | Viernes | 135.42 | +0.63 | +0.47% | 134.65 | 136.01 |
| 1995-06-26 | Lunes | 133.60 | -1.82 | -1.34% | 133.21 | 135.39 |
| 1995-06-27 | Martes | 133.61 | +0.01 | +0.01% | 132.67 | 133.84 |
| 1995-06-28 | Miércoles | 134.88 | +1.27 | +0.95% | 132.61 | 135.61 |
| 1995-06-29 | Jueves | 134.74 | -0.14 | -0.10% | 133.89 | 135.49 |
| 1995-06-30 | Viernes | 135.02 | +0.28 | +0.21% | 134.34 | 135.48 |
| 1995-07-03 | Lunes | 135.42 | +0.40 | +0.30% | 134.78 | 135.64 |
| 1995-07-04 | Martes | 135.77 | +0.35 | +0.26% | 134.63 | 136.12 |
| 1995-07-05 | Miércoles | 135.52 | -0.25 | -0.18% | 134.96 | 135.83 |
| 1995-07-06 | Jueves | 136.05 | +0.53 | +0.39% | 135.08 | 136.53 |
| 1995-07-07 | Viernes | 138.50 | +2.45 | +1.80% | 135.78 | 138.75 |
| 1995-07-10 | Lunes | 138.48 | -0.02 | -0.01% | 138.22 | 139.74 |
| 1995-07-11 | Martes | 139.06 | +0.58 | +0.42% | 138.13 | 139.22 |
| 1995-07-12 | Miércoles | 138.89 | -0.17 | -0.12% | 138.55 | 139.62 |
| 1995-07-13 | Jueves | 139.60 | +0.71 | +0.51% | 138.86 | 140.71 |
| 1995-07-14 | Viernes | 140.08 | +0.48 | +0.34% | 138.96 | 140.58 |
| 1995-07-17 | Lunes | 142.05 | +1.97 | +1.41% | 140.19 | 142.14 |
| 1995-07-18 | Martes | 140.94 | -1.11 | -0.78% | 140.67 | 142.07 |
| 1995-07-19 | Miércoles | 139.54 | -1.40 | -0.99% | 138.84 | 141.24 |
| 1995-07-20 | Jueves | 140.57 | +1.03 | +0.74% | 139.16 | 140.78 |
| 1995-07-21 | Viernes | 141.10 | +0.53 | +0.38% | 140.39 | 142.03 |
| 1995-07-24 | Lunes | 139.84 | -1.26 | -0.89% | 139.38 | 141.76 |
| 1995-07-25 | Martes | 139.92 | +0.08 | +0.06% | 138.78 | 140.48 |
| 1995-07-26 | Miércoles | 140.19 | +0.27 | +0.19% | 139.28 | 140.93 |
| 1995-07-27 | Jueves | 140.66 | +0.47 | +0.34% | 139.73 | 140.76 |
| 1995-07-28 | Viernes | 141.04 | +0.38 | +0.27% | 140.37 | 141.85 |
| 1995-07-31 | Lunes | 141.31 | +0.27 | +0.19% | 140.56 | 141.85 |
| 1995-08-01 | Martes | 141.50 | +0.19 | +0.13% | 140.26 | 141.98 |
| 1995-08-02 | Miércoles | 145.89 | +4.39 | +3.10% | 141.36 | 146.09 |
| 1995-08-03 | Jueves | 145.11 | -0.78 | -0.53% | 144.62 | 146.02 |
| 1995-08-04 | Viernes | 146.77 | +1.66 | +1.14% | 145.09 | 147.02 |
| 1995-08-07 | Lunes | 146.33 | -0.44 | -0.30% | 145.67 | 147.15 |
| 1995-08-08 | Martes | 146.62 | +0.29 | +0.20% | 145.75 | 147.12 |
| 1995-08-09 | Miércoles | 146.50 | -0.12 | -0.08% | 145.98 | 147.05 |
| 1995-08-10 | Jueves | 147.59 | +1.09 | +0.74% | 146.15 | 147.88 |
| 1995-08-11 | Viernes | 147.67 | +0.08 | +0.05% | 146.84 | 148.91 |
| 1995-08-14 | Lunes | 147.16 | -0.51 | -0.35% | 146.73 | 148.11 |
| 1995-08-15 | Martes | 150.94 | +3.78 | +2.57% | 146.53 | 151.17 |
| 1995-08-16 | Miércoles | 151.11 | +0.17 | +0.11% | 150.46 | 153.15 |
| 1995-08-17 | Jueves | 150.21 | -0.90 | -0.60% | 149.17 | 152.35 |
| 1995-08-18 | Viernes | 150.02 | -0.19 | -0.13% | 149.16 | 151.43 |
| 1995-08-21 | Lunes | 149.62 | -0.40 | -0.27% | 147.94 | 150.70 |
| 1995-08-22 | Martes | 148.71 | -0.91 | -0.61% | 147.93 | 149.57 |
| 1995-08-23 | Miércoles | 148.81 | +0.10 | +0.07% | 147.77 | 149.51 |
| 1995-08-24 | Jueves | 149.44 | +0.63 | +0.42% | 148.15 | 149.93 |
| 1995-08-25 | Viernes | 149.75 | +0.31 | +0.21% | 148.73 | 150.22 |
| 1995-08-28 | Lunes | 149.79 | +0.04 | +0.03% | 149.21 | 150.25 |
| 1995-08-29 | Martes | 151.58 | +1.79 | +1.20% | 149.46 | 151.67 |
| 1995-08-30 | Miércoles | 153.19 | +1.61 | +1.06% | 151.30 | 153.32 |
| 1995-08-31 | Jueves | 151.07 | -2.12 | -1.38% | 150.14 | 153.45 |
| 1995-09-01 | Viernes | 151.52 | +0.45 | +0.30% | 150.59 | 151.93 |
| 1995-09-04 | Lunes | 151.47 | -0.05 | -0.03% | 150.83 | 152.27 |
| 1995-09-05 | Martes | 152.14 | +0.67 | +0.44% | 151.39 | 152.59 |
| 1995-09-06 | Miércoles | 153.34 | +1.20 | +0.79% | 151.87 | 154.10 |
| 1995-09-07 | Jueves | 153.51 | +0.17 | +0.11% | 152.08 | 153.77 |
| 1995-09-08 | Viernes | 154.62 | +1.11 | +0.72% | 152.67 | 155.24 |
| 1995-09-11 | Lunes | 154.75 | +0.13 | +0.08% | 153.85 | 154.86 |
| 1995-09-12 | Martes | 157.33 | +2.58 | +1.67% | 154.69 | 157.63 |
| 1995-09-13 | Miércoles | 159.10 | +1.77 | +1.13% | 156.68 | 159.47 |
| 1995-09-14 | Jueves | 158.46 | -0.64 | -0.40% | 158.29 | 160.35 |
| 1995-09-15 | Viernes | 161.48 | +3.02 | +1.91% | 158.45 | 161.64 |
| 1995-09-18 | Lunes | 159.67 | -1.81 | -1.12% | 159.61 | 161.63 |
| 1995-09-19 | Martes | 161.58 | +1.91 | +1.20% | 159.30 | 161.86 |
| 1995-09-20 | Miércoles | 159.11 | -2.47 | -1.53% | 158.94 | 161.82 |
| 1995-09-21 | Jueves | 157.47 | -1.64 | -1.03% | 154.75 | 159.74 |
| 1995-09-22 | Viernes | 157.52 | +0.05 | +0.03% | 154.59 | 159.93 |
| 1995-09-25 | Lunes | 157.95 | +0.43 | +0.27% | 156.00 | 159.47 |
| 1995-09-26 | Martes | 158.16 | +0.21 | +0.13% | 156.59 | 158.84 |
| 1995-09-27 | Miércoles | 158.27 | +0.11 | +0.07% | 156.27 | 158.70 |
| 1995-09-28 | Jueves | 156.53 | -1.74 | -1.10% | 156.35 | 158.60 |
| 1995-09-29 | Viernes | 158.11 | +1.58 | +1.01% | 154.12 | 158.24 |
| 1995-10-02 | Lunes | 159.47 | +1.36 | +0.86% | 157.47 | 160.37 |
| 1995-10-03 | Martes | 160.59 | +1.12 | +0.70% | 159.02 | 160.79 |
| 1995-10-04 | Miércoles | 159.73 | -0.86 | -0.54% | 159.05 | 160.92 |
| 1995-10-05 | Jueves | 157.88 | -1.85 | -1.16% | 157.36 | 159.89 |
| 1995-10-06 | Viernes | 159.08 | +1.20 | +0.76% | 157.79 | 159.64 |
| 1995-10-09 | Lunes | 159.22 | +0.14 | +0.09% | 157.99 | 160.48 |
| 1995-10-10 | Martes | 159.14 | -0.08 | -0.05% | 158.32 | 159.90 |
| 1995-10-11 | Miércoles | 158.86 | -0.28 | -0.18% | 158.32 | 159.62 |
| 1995-10-12 | Jueves | 157.88 | -0.98 | -0.62% | 157.15 | 159.21 |
| 1995-10-13 | Viernes | 159.11 | +1.23 | +0.78% | 157.46 | 159.14 |
| 1995-10-16 | Lunes | 158.45 | -0.66 | -0.41% | 157.70 | 159.09 |
| 1995-10-17 | Martes | 157.70 | -0.75 | -0.47% | 157.58 | 158.75 |
| 1995-10-18 | Miércoles | 158.07 | +0.37 | +0.23% | 156.49 | 158.52 |
| 1995-10-19 | Jueves | 158.06 | -0.01 | -0.01% | 157.52 | 158.60 |
| 1995-10-20 | Viernes | 157.80 | -0.26 | -0.16% | 157.16 | 158.99 |
| 1995-10-23 | Lunes | 157.82 | +0.02 | +0.01% | 156.74 | 158.00 |
| 1995-10-24 | Martes | 158.65 | +0.83 | +0.53% | 157.13 | 158.88 |
| 1995-10-25 | Miércoles | 159.68 | +1.03 | +0.65% | 158.44 | 160.40 |
| 1995-10-26 | Jueves | 160.50 | +0.82 | +0.51% | 159.31 | 160.84 |
| 1995-10-27 | Viernes | 160.53 | +0.03 | +0.02% | 159.21 | 160.83 |
| 1995-10-30 | Lunes | 160.91 | +0.38 | +0.24% | 159.92 | 161.29 |
| 1995-10-31 | Martes | 161.25 | +0.34 | +0.21% | 159.80 | 161.89 |
| 1995-11-01 | Miércoles | 163.04 | +1.79 | +1.11% | 160.87 | 163.18 |
| 1995-11-02 | Jueves | 164.29 | +1.25 | +0.77% | 162.82 | 164.57 |
| 1995-11-03 | Viernes | 164.08 | -0.21 | -0.13% | 163.23 | 164.41 |
| 1995-11-06 | Lunes | 163.33 | -0.75 | -0.46% | 160.72 | 164.52 |
| 1995-11-07 | Martes | 162.87 | -0.46 | -0.28% | 161.22 | 163.38 |
| 1995-11-08 | Miércoles | 162.03 | -0.84 | -0.52% | 161.30 | 164.38 |
| 1995-11-09 | Jueves | 158.57 | -3.46 | -2.14% | 157.79 | 162.14 |
| 1995-11-10 | Viernes | 158.04 | -0.53 | -0.33% | 157.17 | 159.62 |
| 1995-11-13 | Lunes | 158.22 | +0.18 | +0.11% | 156.96 | 158.80 |
| 1995-11-14 | Martes | 158.54 | +0.32 | +0.20% | 157.75 | 159.50 |
| 1995-11-15 | Miércoles | 158.16 | -0.38 | -0.24% | 156.96 | 158.36 |
| 1995-11-16 | Jueves | 158.78 | +0.62 | +0.39% | 157.77 | 159.33 |
| 1995-11-17 | Viernes | 157.67 | -1.11 | -0.70% | 157.17 | 159.32 |
| 1995-11-20 | Lunes | 157.30 | -0.37 | -0.23% | 156.20 | 158.62 |
| 1995-11-21 | Martes | 158.13 | +0.83 | +0.53% | 157.15 | 158.53 |
| 1995-11-22 | Miércoles | 157.79 | -0.34 | -0.22% | 157.01 | 158.82 |
| 1995-11-23 | Jueves | 157.40 | -0.39 | -0.25% | 157.00 | 157.77 |
| 1995-11-24 | Viernes | 158.34 | +0.94 | +0.60% | 157.23 | 158.77 |
| 1995-11-27 | Lunes | 157.97 | -0.37 | -0.23% | 157.44 | 158.65 |
| 1995-11-28 | Martes | 156.26 | -1.71 | -1.08% | 156.08 | 158.37 |
| 1995-11-29 | Miércoles | 155.79 | -0.47 | -0.30% | 154.83 | 156.74 |
| 1995-11-30 | Jueves | 156.52 | +0.73 | +0.47% | 154.90 | 156.65 |
| 1995-12-01 | Viernes | 154.86 | -1.66 | -1.06% | 154.52 | 156.59 |
| 1995-12-04 | Lunes | 155.28 | +0.42 | +0.27% | 154.31 | 155.72 |
| 1995-12-05 | Martes | 156.31 | +1.03 | +0.66% | 154.99 | 156.67 |
| 1995-12-06 | Miércoles | 156.65 | +0.34 | +0.22% | 155.84 | 156.83 |
| 1995-12-07 | Jueves | 155.62 | -1.03 | -0.66% | 155.27 | 156.78 |
| 1995-12-08 | Viernes | 155.24 | -0.38 | -0.24% | 154.03 | 155.70 |
| 1995-12-11 | Lunes | 155.01 | -0.23 | -0.15% | 154.41 | 155.40 |
| 1995-12-12 | Martes | 156.13 | +1.12 | +0.72% | 155.02 | 156.22 |
| 1995-12-13 | Miércoles | 155.98 | -0.15 | -0.10% | 155.12 | 156.08 |
| 1995-12-14 | Jueves | 156.75 | +0.77 | +0.49% | 155.69 | 156.87 |
| 1995-12-15 | Viernes | 156.77 | +0.02 | +0.01% | 156.26 | 157.43 |
| 1995-12-18 | Lunes | 156.49 | -0.28 | -0.18% | 155.92 | 157.05 |
| 1995-12-19 | Martes | 157.28 | +0.79 | +0.50% | 156.18 | 157.48 |
| 1995-12-20 | Miércoles | 156.78 | -0.50 | -0.32% | 156.38 | 157.51 |
| 1995-12-21 | Jueves | 157.02 | +0.24 | +0.15% | 156.27 | 157.18 |
| 1995-12-22 | Viernes | 157.84 | +0.82 | +0.52% | 156.79 | 158.37 |
| 1995-12-25 | Lunes | 158.26 | +0.42 | +0.27% | 157.35 | 158.31 |
| 1995-12-26 | Martes | 159.67 | +1.41 | +0.89% | 157.81 | 159.87 |
| 1995-12-27 | Miércoles | 160.37 | +0.70 | +0.44% | 159.16 | 160.48 |
| 1995-12-28 | Jueves | 158.98 | -1.39 | -0.87% | 157.89 | 160.59 |
| 1995-12-29 | Viernes | 160.35 | +1.37 | +0.86% | 158.64 | 160.72 |