Al finalizar el 1996 la libra esterlina cotizó a 198.62 yenes japoneses. El precio subió 37.03 yenes (+22.92%) desde el inicio del año, cuando cotizaba a £161.59. El precio promedio fue de ¥170.14.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, la libra cerró a 161.59 yenes japoneses, fluctuando entre 159.19 y 162.08 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 161.59 | +1.24 | +0.77% | 159.19 | 162.08 |
| 1996-01-03 | Miércoles | 162.70 | +1.11 | +0.69% | 161.25 | 163.07 |
| 1996-01-04 | Jueves | 163.18 | +0.48 | +0.30% | 162.09 | 164.69 |
| 1996-01-05 | Viernes | 163.48 | +0.30 | +0.18% | 161.71 | 163.63 |
| 1996-01-08 | Lunes | 163.29 | -0.19 | -0.12% | 162.92 | 163.92 |
| 1996-01-09 | Martes | 161.98 | -1.31 | -0.80% | 161.78 | 163.52 |
| 1996-01-10 | Miércoles | 162.15 | +0.17 | +0.10% | 161.19 | 162.92 |
| 1996-01-11 | Jueves | 161.85 | -0.30 | -0.19% | 160.94 | 162.18 |
| 1996-01-12 | Viernes | 162.77 | +0.92 | +0.57% | 161.79 | 163.19 |
| 1996-01-15 | Lunes | 162.61 | -0.16 | -0.10% | 162.06 | 163.13 |
| 1996-01-16 | Martes | 162.73 | +0.12 | +0.07% | 162.24 | 163.47 |
| 1996-01-17 | Miércoles | 160.95 | -1.78 | -1.09% | 160.20 | 163.02 |
| 1996-01-18 | Jueves | 160.11 | -0.84 | -0.52% | 159.77 | 161.47 |
| 1996-01-19 | Viernes | 158.81 | -1.30 | -0.81% | 158.48 | 160.37 |
| 1996-01-22 | Lunes | 159.90 | +1.09 | +0.69% | 158.95 | 160.57 |
| 1996-01-23 | Martes | 160.28 | +0.38 | +0.24% | 159.51 | 160.56 |
| 1996-01-24 | Miércoles | 161.73 | +1.45 | +0.90% | 160.30 | 161.89 |
| 1996-01-25 | Jueves | 161.30 | -0.43 | -0.27% | 160.64 | 162.69 |
| 1996-01-26 | Viernes | 160.19 | -1.11 | -0.69% | 159.75 | 161.53 |
| 1996-01-29 | Lunes | 160.84 | +0.65 | +0.41% | 159.97 | 161.08 |
| 1996-01-30 | Martes | 161.38 | +0.54 | +0.34% | 160.46 | 161.62 |
| 1996-01-31 | Miércoles | 162.04 | +0.66 | +0.41% | 160.79 | 162.27 |
| 1996-02-01 | Jueves | 162.35 | +0.31 | +0.19% | 161.34 | 162.66 |
| 1996-02-02 | Viernes | 162.26 | -0.09 | -0.06% | 161.49 | 162.94 |
| 1996-02-05 | Lunes | 161.87 | -0.39 | -0.24% | 160.59 | 162.96 |
| 1996-02-06 | Martes | 162.12 | +0.25 | +0.15% | 161.40 | 162.78 |
| 1996-02-07 | Miércoles | 163.12 | +1.00 | +0.62% | 161.47 | 163.31 |
| 1996-02-08 | Jueves | 164.61 | +1.49 | +0.91% | 162.90 | 164.69 |
| 1996-02-09 | Viernes | 163.83 | -0.78 | -0.47% | 163.36 | 165.08 |
| 1996-02-12 | Lunes | 163.24 | -0.59 | -0.36% | 162.84 | 163.78 |
| 1996-02-13 | Martes | 164.15 | +0.91 | +0.56% | 163.02 | 164.33 |
| 1996-02-14 | Miércoles | 163.93 | -0.22 | -0.13% | 163.48 | 164.67 |
| 1996-02-15 | Jueves | 162.22 | -1.71 | -1.04% | 162.15 | 163.99 |
| 1996-02-16 | Viernes | 163.23 | +1.01 | +0.62% | 161.63 | 163.46 |
| 1996-02-19 | Lunes | 160.94 | -2.29 | -1.40% | 160.28 | 163.37 |
| 1996-02-20 | Martes | 163.26 | +2.32 | +1.44% | 160.71 | 164.75 |
| 1996-02-21 | Miércoles | 162.06 | -1.20 | -0.74% | 161.67 | 163.76 |
| 1996-02-22 | Jueves | 162.26 | +0.20 | +0.12% | 161.36 | 162.93 |
| 1996-02-23 | Viernes | 161.79 | -0.47 | -0.29% | 161.18 | 162.62 |
| 1996-02-26 | Lunes | 160.87 | -0.92 | -0.57% | 160.22 | 161.65 |
| 1996-02-27 | Martes | 160.75 | -0.12 | -0.07% | 159.25 | 161.32 |
| 1996-02-28 | Miércoles | 160.33 | -0.42 | -0.26% | 159.84 | 161.11 |
| 1996-02-29 | Jueves | 161.26 | +0.93 | +0.58% | 159.95 | 161.31 |
| 1996-03-01 | Viernes | 161.04 | -0.22 | -0.14% | 160.74 | 161.81 |
| 1996-03-04 | Lunes | 160.87 | -0.17 | -0.11% | 160.23 | 161.29 |
| 1996-03-05 | Martes | 161.06 | +0.19 | +0.12% | 160.21 | 161.17 |
| 1996-03-06 | Miércoles | 161.28 | +0.22 | +0.14% | 160.64 | 161.38 |
| 1996-03-07 | Jueves | 161.19 | -0.09 | -0.06% | 160.49 | 161.30 |
| 1996-03-08 | Viernes | 160.96 | -0.23 | -0.14% | 160.71 | 161.97 |
| 1996-03-11 | Lunes | 160.74 | -0.22 | -0.14% | 159.99 | 161.90 |
| 1996-03-12 | Martes | 160.46 | -0.28 | -0.17% | 160.08 | 161.09 |
| 1996-03-13 | Miércoles | 160.23 | -0.23 | -0.14% | 160.04 | 160.64 |
| 1996-03-14 | Jueves | 161.43 | +1.20 | +0.75% | 160.04 | 161.54 |
| 1996-03-15 | Viernes | 161.82 | +0.39 | +0.24% | 160.82 | 162.04 |
| 1996-03-18 | Lunes | 162.61 | +0.79 | +0.49% | 160.04 | 162.64 |
| 1996-03-19 | Martes | 162.84 | +0.23 | +0.14% | 162.05 | 163.09 |
| 1996-03-20 | Miércoles | 163.81 | +0.97 | +0.60% | 162.49 | 164.03 |
| 1996-03-21 | Jueves | 164.23 | +0.42 | +0.26% | 163.29 | 164.39 |
| 1996-03-22 | Viernes | 164.18 | -0.05 | -0.03% | 163.49 | 164.69 |
| 1996-03-25 | Lunes | 161.65 | -2.53 | -1.54% | 161.17 | 163.62 |
| 1996-03-26 | Martes | 162.17 | +0.52 | +0.32% | 161.21 | 163.60 |
| 1996-03-27 | Miércoles | 161.97 | -0.20 | -0.12% | 161.68 | 162.44 |
| 1996-03-28 | Jueves | 162.01 | +0.04 | +0.02% | 161.68 | 162.37 |
| 1996-03-29 | Viernes | 163.63 | +1.62 | +1.00% | 161.83 | 163.81 |
| 1996-04-01 | Lunes | 164.02 | +0.39 | +0.24% | 163.48 | 164.40 |
| 1996-04-02 | Martes | 164.01 | -0.01 | -0.01% | 163.26 | 164.26 |
| 1996-04-03 | Miércoles | 163.18 | -0.83 | -0.51% | 162.74 | 164.55 |
| 1996-04-04 | Jueves | 163.78 | +0.60 | +0.37% | 162.86 | 163.98 |
| 1996-04-05 | Viernes | 164.59 | +0.81 | +0.49% | 163.84 | 164.74 |
| 1996-04-08 | Lunes | 164.78 | +0.19 | +0.12% | 163.99 | 164.96 |
| 1996-04-09 | Martes | 164.84 | +0.06 | +0.04% | 164.56 | 165.37 |
| 1996-04-10 | Miércoles | 164.08 | -0.76 | -0.46% | 163.27 | 165.50 |
| 1996-04-11 | Jueves | 164.13 | +0.05 | +0.03% | 163.41 | 165.21 |
| 1996-04-12 | Viernes | 164.45 | +0.32 | +0.19% | 163.61 | 164.59 |
| 1996-04-15 | Lunes | 163.73 | -0.72 | -0.44% | 163.17 | 164.51 |
| 1996-04-16 | Martes | 163.14 | -0.59 | -0.36% | 162.78 | 163.83 |
| 1996-04-17 | Miércoles | 163.32 | +0.18 | +0.11% | 162.84 | 163.76 |
| 1996-04-18 | Jueves | 162.08 | -1.24 | -0.76% | 161.26 | 163.72 |
| 1996-04-19 | Viernes | 162.48 | +0.40 | +0.25% | 161.85 | 162.68 |
| 1996-04-22 | Lunes | 161.37 | -1.11 | -0.68% | 160.85 | 162.68 |
| 1996-04-23 | Martes | 161.80 | +0.43 | +0.27% | 160.77 | 161.95 |
| 1996-04-24 | Miércoles | 161.45 | -0.35 | -0.22% | 160.99 | 162.05 |
| 1996-04-25 | Jueves | 160.81 | -0.64 | -0.40% | 160.23 | 162.18 |
| 1996-04-26 | Viernes | 159.60 | -1.21 | -0.75% | 158.91 | 161.17 |
| 1996-04-29 | Lunes | 158.01 | -1.59 | -1.00% | 157.06 | 159.82 |
| 1996-04-30 | Martes | 158.25 | +0.24 | +0.15% | 156.81 | 158.56 |
| 1996-05-01 | Miércoles | 157.29 | -0.96 | -0.61% | 156.76 | 158.70 |
| 1996-05-02 | Jueves | 156.78 | -0.51 | -0.32% | 156.40 | 157.76 |
| 1996-05-03 | Viernes | 158.37 | +1.59 | +1.01% | 156.43 | 158.58 |
| 1996-05-06 | Lunes | 158.17 | -0.20 | -0.13% | 157.65 | 158.74 |
| 1996-05-07 | Martes | 158.97 | +0.80 | +0.51% | 157.82 | 159.03 |
| 1996-05-08 | Miércoles | 160.26 | +1.29 | +0.81% | 158.74 | 160.60 |
| 1996-05-09 | Jueves | 159.17 | -1.09 | -0.68% | 159.04 | 160.38 |
| 1996-05-10 | Viernes | 160.43 | +1.26 | +0.79% | 159.16 | 160.60 |
| 1996-05-13 | Lunes | 159.04 | -1.39 | -0.87% | 158.68 | 160.43 |
| 1996-05-14 | Martes | 160.36 | +1.32 | +0.83% | 158.63 | 160.70 |
| 1996-05-15 | Miércoles | 161.88 | +1.52 | +0.95% | 160.24 | 161.98 |
| 1996-05-16 | Jueves | 161.37 | -0.51 | -0.32% | 160.86 | 161.86 |
| 1996-05-17 | Viernes | 161.65 | +0.28 | +0.17% | 160.89 | 162.12 |
| 1996-05-20 | Lunes | 162.10 | +0.45 | +0.28% | 161.22 | 162.58 |
| 1996-05-21 | Martes | 162.23 | +0.13 | +0.08% | 161.50 | 162.28 |
| 1996-05-22 | Miércoles | 161.60 | -0.63 | -0.39% | 161.20 | 162.61 |
| 1996-05-23 | Jueves | 161.69 | +0.09 | +0.06% | 160.82 | 162.22 |
| 1996-05-24 | Viernes | 163.14 | +1.45 | +0.90% | 161.55 | 163.27 |
| 1996-05-27 | Lunes | 163.28 | +0.14 | +0.09% | 162.60 | 163.30 |
| 1996-05-28 | Martes | 164.83 | +1.55 | +0.95% | 163.09 | 164.87 |
| 1996-05-29 | Miércoles | 165.62 | +0.79 | +0.48% | 164.36 | 166.15 |
| 1996-05-30 | Jueves | 165.32 | -0.30 | -0.18% | 163.95 | 165.90 |
| 1996-05-31 | Viernes | 167.63 | +2.31 | +1.40% | 165.08 | 167.81 |
| 1996-06-03 | Lunes | 168.69 | +1.06 | +0.63% | 166.50 | 168.73 |
| 1996-06-04 | Martes | 168.46 | -0.23 | -0.14% | 167.73 | 169.54 |
| 1996-06-05 | Miércoles | 168.93 | +0.47 | +0.28% | 167.74 | 169.23 |
| 1996-06-06 | Jueves | 168.37 | -0.56 | -0.33% | 167.34 | 169.51 |
| 1996-06-07 | Viernes | 167.89 | -0.48 | -0.29% | 167.35 | 169.18 |
| 1996-06-10 | Lunes | 167.40 | -0.49 | -0.29% | 166.78 | 168.39 |
| 1996-06-11 | Martes | 168.18 | +0.78 | +0.47% | 166.72 | 168.52 |
| 1996-06-12 | Miércoles | 167.39 | -0.79 | -0.47% | 167.13 | 168.56 |
| 1996-06-13 | Jueves | 166.87 | -0.52 | -0.31% | 166.27 | 167.66 |
| 1996-06-14 | Viernes | 167.90 | +1.03 | +0.62% | 165.83 | 167.90 |
| 1996-06-17 | Lunes | 168.30 | +0.40 | +0.24% | 167.21 | 168.46 |
| 1996-06-18 | Martes | 166.45 | -1.85 | -1.10% | 166.04 | 168.53 |
| 1996-06-19 | Miércoles | 166.71 | +0.26 | +0.16% | 166.28 | 167.30 |
| 1996-06-20 | Jueves | 166.59 | -0.12 | -0.07% | 165.98 | 166.93 |
| 1996-06-21 | Viernes | 167.61 | +1.02 | +0.61% | 166.38 | 168.05 |
| 1996-06-24 | Lunes | 167.87 | +0.26 | +0.16% | 167.09 | 168.14 |
| 1996-06-25 | Martes | 167.82 | -0.05 | -0.03% | 167.51 | 168.58 |
| 1996-06-26 | Miércoles | 168.77 | +0.95 | +0.57% | 167.75 | 169.09 |
| 1996-06-27 | Jueves | 169.00 | +0.23 | +0.14% | 167.99 | 169.41 |
| 1996-06-28 | Viernes | 170.37 | +1.37 | +0.81% | 169.01 | 170.71 |
| 1996-07-01 | Lunes | 170.93 | +0.56 | +0.33% | 169.93 | 170.99 |
| 1996-07-02 | Martes | 171.95 | +1.02 | +0.60% | 170.61 | 172.22 |
| 1996-07-03 | Miércoles | 172.50 | +0.55 | +0.32% | 171.46 | 172.85 |
| 1996-07-04 | Jueves | 172.03 | -0.47 | -0.27% | 171.46 | 172.53 |
| 1996-07-05 | Viernes | 172.58 | +0.55 | +0.32% | 171.87 | 172.72 |
| 1996-07-08 | Lunes | 172.19 | -0.39 | -0.23% | 171.92 | 172.89 |
| 1996-07-09 | Martes | 171.12 | -1.07 | -0.62% | 170.75 | 172.39 |
| 1996-07-10 | Miércoles | 171.39 | +0.27 | +0.16% | 170.37 | 171.52 |
| 1996-07-11 | Jueves | 171.48 | +0.09 | +0.05% | 171.09 | 171.76 |
| 1996-07-12 | Viernes | 172.04 | +0.56 | +0.33% | 170.82 | 172.20 |
| 1996-07-15 | Lunes | 171.11 | -0.93 | -0.54% | 170.95 | 172.01 |
| 1996-07-16 | Martes | 170.42 | -0.69 | -0.40% | 169.19 | 171.42 |
| 1996-07-17 | Miércoles | 167.93 | -2.49 | -1.46% | 167.46 | 170.44 |
| 1996-07-18 | Jueves | 167.51 | -0.42 | -0.25% | 166.73 | 168.60 |
| 1996-07-19 | Viernes | 166.58 | -0.93 | -0.56% | 166.52 | 167.96 |
| 1996-07-22 | Lunes | 166.72 | +0.14 | +0.08% | 165.95 | 167.39 |
| 1996-07-23 | Martes | 167.35 | +0.63 | +0.38% | 165.88 | 167.76 |
| 1996-07-24 | Miércoles | 168.44 | +1.09 | +0.65% | 167.09 | 168.46 |
| 1996-07-25 | Jueves | 168.61 | +0.17 | +0.10% | 167.34 | 169.04 |
| 1996-07-26 | Viernes | 168.47 | -0.14 | -0.08% | 168.12 | 169.42 |
| 1996-07-29 | Lunes | 168.51 | +0.04 | +0.02% | 168.26 | 169.22 |
| 1996-07-30 | Martes | 168.09 | -0.42 | -0.25% | 167.60 | 168.65 |
| 1996-07-31 | Miércoles | 166.32 | -1.77 | -1.05% | 165.56 | 168.24 |
| 1996-08-01 | Jueves | 166.23 | -0.09 | -0.05% | 165.37 | 167.29 |
| 1996-08-02 | Viernes | 164.77 | -1.46 | -0.88% | 164.46 | 166.37 |
| 1996-08-05 | Lunes | 164.71 | -0.06 | -0.04% | 164.07 | 165.65 |
| 1996-08-06 | Martes | 164.33 | -0.38 | -0.23% | 163.99 | 165.34 |
| 1996-08-07 | Miércoles | 166.65 | +2.32 | +1.41% | 164.05 | 166.75 |
| 1996-08-08 | Jueves | 167.78 | +1.13 | +0.68% | 166.15 | 168.02 |
| 1996-08-09 | Viernes | 167.86 | +0.08 | +0.05% | 167.05 | 168.44 |
| 1996-08-12 | Lunes | 167.00 | -0.86 | -0.51% | 166.74 | 167.99 |
| 1996-08-13 | Martes | 166.79 | -0.21 | -0.13% | 166.43 | 167.17 |
| 1996-08-14 | Miércoles | 167.46 | +0.67 | +0.40% | 166.56 | 167.57 |
| 1996-08-15 | Jueves | 167.35 | -0.11 | -0.07% | 167.03 | 167.82 |
| 1996-08-16 | Viernes | 166.76 | -0.59 | -0.35% | 166.57 | 167.33 |
| 1996-08-19 | Lunes | 166.68 | -0.08 | -0.05% | 166.29 | 167.46 |
| 1996-08-20 | Martes | 167.78 | +1.10 | +0.66% | 166.44 | 167.97 |
| 1996-08-21 | Miércoles | 168.17 | +0.39 | +0.23% | 167.37 | 168.26 |
| 1996-08-22 | Jueves | 167.95 | -0.22 | -0.13% | 167.41 | 168.35 |
| 1996-08-23 | Viernes | 168.30 | +0.35 | +0.21% | 167.72 | 168.90 |
| 1996-08-26 | Lunes | 167.77 | -0.53 | -0.31% | 167.26 | 168.43 |
| 1996-08-27 | Martes | 167.38 | -0.39 | -0.23% | 167.10 | 168.32 |
| 1996-08-28 | Miércoles | 169.10 | +1.72 | +1.03% | 167.16 | 169.39 |
| 1996-08-29 | Jueves | 168.84 | -0.26 | -0.15% | 168.42 | 169.35 |
| 1996-08-30 | Viernes | 170.19 | +1.35 | +0.80% | 168.40 | 170.29 |
| 1996-09-02 | Lunes | 170.26 | +0.07 | +0.04% | 169.71 | 170.61 |
| 1996-09-03 | Martes | 171.14 | +0.88 | +0.52% | 170.03 | 171.54 |
| 1996-09-04 | Miércoles | 170.54 | -0.60 | -0.35% | 169.99 | 171.56 |
| 1996-09-05 | Jueves | 171.01 | +0.47 | +0.28% | 170.35 | 171.53 |
| 1996-09-06 | Viernes | 170.34 | -0.67 | -0.39% | 170.15 | 171.43 |
| 1996-09-09 | Lunes | 170.15 | -0.19 | -0.11% | 169.74 | 170.65 |
| 1996-09-10 | Martes | 170.83 | +0.68 | +0.40% | 169.77 | 171.11 |
| 1996-09-11 | Miércoles | 171.35 | +0.52 | +0.30% | 170.62 | 171.73 |
| 1996-09-12 | Jueves | 171.40 | +0.05 | +0.03% | 170.71 | 171.56 |
| 1996-09-13 | Viernes | 171.72 | +0.32 | +0.19% | 170.79 | 171.90 |
| 1996-09-16 | Lunes | 171.61 | -0.11 | -0.06% | 171.12 | 172.09 |
| 1996-09-17 | Martes | 171.48 | -0.13 | -0.08% | 170.95 | 171.88 |
| 1996-09-18 | Miércoles | 170.38 | -1.10 | -0.64% | 169.91 | 171.99 |
| 1996-09-19 | Jueves | 170.00 | -0.38 | -0.22% | 169.18 | 170.92 |
| 1996-09-20 | Viernes | 171.12 | +1.12 | +0.66% | 169.86 | 171.21 |
| 1996-09-23 | Lunes | 171.09 | -0.03 | -0.02% | 170.28 | 171.21 |
| 1996-09-24 | Martes | 170.93 | -0.16 | -0.09% | 170.46 | 171.62 |
| 1996-09-25 | Miércoles | 172.38 | +1.45 | +0.85% | 170.96 | 172.80 |
| 1996-09-26 | Jueves | 172.84 | +0.46 | +0.27% | 171.92 | 172.89 |
| 1996-09-27 | Viernes | 173.27 | +0.43 | +0.25% | 172.29 | 173.52 |
| 1996-09-30 | Lunes | 174.36 | +1.09 | +0.63% | 173.18 | 174.85 |
| 1996-10-01 | Martes | 174.34 | -0.02 | -0.01% | 173.50 | 174.60 |
| 1996-10-02 | Miércoles | 175.15 | +0.81 | +0.46% | 174.28 | 175.76 |
| 1996-10-03 | Jueves | 174.53 | -0.62 | -0.35% | 174.11 | 175.27 |
| 1996-10-04 | Viernes | 175.14 | +0.61 | +0.35% | 173.92 | 175.14 |
| 1996-10-07 | Lunes | 173.70 | -1.44 | -0.82% | 173.60 | 175.22 |
| 1996-10-08 | Martes | 174.49 | +0.79 | +0.45% | 173.22 | 174.66 |
| 1996-10-09 | Miércoles | 174.65 | +0.16 | +0.09% | 173.82 | 174.72 |
| 1996-10-10 | Jueves | 174.19 | -0.46 | -0.26% | 173.84 | 174.52 |
| 1996-10-11 | Viernes | 175.81 | +1.62 | +0.93% | 173.73 | 176.30 |
| 1996-10-14 | Lunes | 176.51 | +0.70 | +0.40% | 175.99 | 176.82 |
| 1996-10-15 | Martes | 178.24 | +1.73 | +0.98% | 176.46 | 178.40 |
| 1996-10-16 | Miércoles | 177.78 | -0.46 | -0.26% | 177.31 | 178.47 |
| 1996-10-17 | Jueves | 178.11 | +0.33 | +0.19% | 176.96 | 178.25 |
| 1996-10-18 | Viernes | 178.65 | +0.54 | +0.30% | 177.57 | 179.44 |
| 1996-10-21 | Lunes | 179.48 | +0.83 | +0.46% | 178.79 | 180.14 |
| 1996-10-22 | Martes | 179.64 | +0.16 | +0.09% | 178.90 | 180.55 |
| 1996-10-23 | Miércoles | 180.28 | +0.64 | +0.36% | 179.07 | 180.68 |
| 1996-10-24 | Jueves | 179.96 | -0.32 | -0.18% | 179.12 | 180.74 |
| 1996-10-25 | Viernes | 181.95 | +1.99 | +1.11% | 179.45 | 182.44 |
| 1996-10-28 | Lunes | 184.16 | +2.21 | +1.21% | 181.67 | 184.52 |
| 1996-10-29 | Martes | 183.97 | -0.19 | -0.10% | 182.31 | 185.26 |
| 1996-10-30 | Miércoles | 186.56 | +2.59 | +1.41% | 183.22 | 187.13 |
| 1996-10-31 | Jueves | 185.54 | -1.02 | -0.55% | 184.07 | 186.59 |
| 1996-11-01 | Viernes | 185.60 | +0.06 | +0.03% | 184.60 | 186.95 |
| 1996-11-04 | Lunes | 187.25 | +1.65 | +0.89% | 184.62 | 187.73 |
| 1996-11-05 | Martes | 188.12 | +0.87 | +0.46% | 186.57 | 188.67 |
| 1996-11-06 | Miércoles | 187.12 | -1.00 | -0.53% | 186.48 | 189.03 |
| 1996-11-07 | Jueves | 184.82 | -2.30 | -1.23% | 183.20 | 187.17 |
| 1996-11-08 | Viernes | 184.18 | -0.64 | -0.35% | 183.14 | 185.59 |
| 1996-11-11 | Lunes | 183.33 | -0.85 | -0.46% | 182.60 | 185.11 |
| 1996-11-12 | Martes | 183.60 | +0.27 | +0.15% | 182.82 | 184.44 |
| 1996-11-13 | Miércoles | 185.46 | +1.86 | +1.01% | 182.76 | 185.72 |
| 1996-11-14 | Jueves | 185.54 | +0.08 | +0.04% | 184.89 | 186.50 |
| 1996-11-15 | Viernes | 184.68 | -0.86 | -0.46% | 184.27 | 186.03 |
| 1996-11-18 | Lunes | 186.34 | +1.66 | +0.90% | 184.16 | 186.49 |
| 1996-11-19 | Martes | 187.07 | +0.73 | +0.39% | 185.76 | 187.20 |
| 1996-11-20 | Miércoles | 187.41 | +0.34 | +0.18% | 186.15 | 187.69 |
| 1996-11-21 | Jueves | 188.02 | +0.61 | +0.33% | 187.00 | 188.40 |
| 1996-11-22 | Viernes | 187.13 | -0.89 | -0.47% | 186.82 | 188.32 |
| 1996-11-25 | Lunes | 188.02 | +0.89 | +0.48% | 186.95 | 189.34 |
| 1996-11-26 | Martes | 188.06 | +0.04 | +0.02% | 187.30 | 188.88 |
| 1996-11-27 | Miércoles | 190.06 | +2.00 | +1.06% | 187.65 | 190.44 |
| 1996-11-28 | Jueves | 191.13 | +1.07 | +0.56% | 189.64 | 191.32 |
| 1996-11-29 | Viernes | 191.52 | +0.39 | +0.20% | 190.17 | 191.75 |
| 1996-12-02 | Lunes | 192.50 | +0.98 | +0.51% | 191.10 | 192.82 |
| 1996-12-03 | Martes | 186.32 | -6.18 | -3.21% | 184.82 | 192.70 |
| 1996-12-04 | Miércoles | 185.89 | -0.43 | -0.23% | 185.05 | 187.26 |
| 1996-12-05 | Jueves | 183.77 | -2.12 | -1.14% | 181.35 | 185.96 |
| 1996-12-06 | Viernes | 186.02 | +2.25 | +1.22% | 183.31 | 186.19 |
| 1996-12-09 | Lunes | 186.89 | +0.87 | +0.47% | 185.49 | 187.15 |
| 1996-12-10 | Martes | 187.58 | +0.69 | +0.37% | 186.13 | 188.29 |
| 1996-12-11 | Miércoles | 186.68 | -0.90 | -0.48% | 186.18 | 187.67 |
| 1996-12-12 | Jueves | 187.63 | +0.95 | +0.51% | 184.92 | 188.27 |
| 1996-12-13 | Viernes | 188.69 | +1.06 | +0.56% | 186.68 | 189.27 |
| 1996-12-16 | Lunes | 189.76 | +1.07 | +0.57% | 188.31 | 190.33 |
| 1996-12-17 | Martes | 190.25 | +0.49 | +0.26% | 189.07 | 190.55 |
| 1996-12-18 | Miércoles | 190.39 | +0.14 | +0.07% | 189.07 | 190.53 |
| 1996-12-19 | Jueves | 189.80 | -0.59 | -0.31% | 188.96 | 191.15 |
| 1996-12-20 | Viernes | 190.95 | +1.15 | +0.61% | 189.71 | 191.22 |
| 1996-12-23 | Lunes | 191.36 | +0.41 | +0.21% | 190.41 | 191.62 |
| 1996-12-24 | Martes | 191.61 | +0.25 | +0.13% | 190.93 | 192.04 |
| 1996-12-25 | Miércoles | 191.78 | +0.17 | +0.09% | 191.26 | 192.03 |
| 1996-12-26 | Jueves | 192.43 | +0.65 | +0.34% | 191.39 | 192.62 |
| 1996-12-27 | Viernes | 195.26 | +2.83 | +1.47% | 192.06 | 196.64 |
| 1996-12-30 | Lunes | 196.38 | +1.12 | +0.57% | 195.07 | 196.57 |
| 1996-12-31 | Martes | 198.62 | +2.24 | +1.14% | 195.77 | 199.03 |