Al finalizar el 1998 la libra esterlina cotizó a 187.33 yenes japoneses. El precio bajó 30.48 yenes (-13.99%) desde el inicio del año, cuando cotizaba a £217.81. El precio promedio fue de ¥216.66.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, la libra cerró a 217.81 yenes japoneses, fluctuando entre 214.89 y 218.04 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 217.81 | +2.59 | +1.20% | 214.89 | 218.04 |
| 1998-01-05 | Lunes | 217.66 | -0.15 | -0.07% | 216.43 | 219.56 |
| 1998-01-06 | Martes | 217.20 | -0.46 | -0.21% | 215.75 | 218.94 |
| 1998-01-07 | Miércoles | 213.90 | -3.30 | -1.52% | 212.31 | 217.98 |
| 1998-01-08 | Jueves | 213.96 | +0.06 | +0.03% | 213.19 | 216.60 |
| 1998-01-09 | Viernes | 212.92 | -1.04 | -0.49% | 211.36 | 214.41 |
| 1998-01-12 | Lunes | 215.31 | +2.39 | +1.12% | 212.54 | 215.64 |
| 1998-01-13 | Martes | 214.70 | -0.61 | -0.28% | 214.46 | 216.40 |
| 1998-01-14 | Miércoles | 213.33 | -1.37 | -0.64% | 212.57 | 214.99 |
| 1998-01-15 | Jueves | 211.76 | -1.57 | -0.74% | 210.98 | 213.91 |
| 1998-01-16 | Viernes | 211.17 | -0.59 | -0.28% | 208.81 | 212.20 |
| 1998-01-19 | Lunes | 211.18 | +0.01 | +0.005% | 208.51 | 211.78 |
| 1998-01-20 | Martes | 208.96 | -2.22 | -1.05% | 208.69 | 212.33 |
| 1998-01-21 | Miércoles | 207.21 | -1.75 | -0.84% | 206.36 | 209.94 |
| 1998-01-22 | Jueves | 209.75 | +2.54 | +1.23% | 206.25 | 210.44 |
| 1998-01-23 | Viernes | 209.94 | +0.19 | +0.09% | 207.55 | 210.47 |
| 1998-01-26 | Lunes | 209.63 | -0.31 | -0.15% | 208.76 | 211.76 |
| 1998-01-27 | Martes | 205.92 | -3.71 | -1.77% | 205.74 | 209.91 |
| 1998-01-28 | Miércoles | 205.38 | -0.54 | -0.26% | 204.68 | 207.12 |
| 1998-01-29 | Jueves | 206.24 | +0.86 | +0.42% | 204.08 | 206.66 |
| 1998-01-30 | Viernes | 207.50 | +1.26 | +0.61% | 206.20 | 209.30 |
| 1998-02-02 | Lunes | 207.30 | -0.20 | -0.10% | 205.77 | 207.80 |
| 1998-02-03 | Martes | 207.12 | -0.18 | -0.09% | 205.83 | 208.47 |
| 1998-02-04 | Miércoles | 204.93 | -2.19 | -1.06% | 204.30 | 207.40 |
| 1998-02-05 | Jueves | 204.58 | -0.35 | -0.17% | 202.68 | 205.68 |
| 1998-02-06 | Viernes | 203.59 | -0.99 | -0.48% | 203.45 | 205.57 |
| 1998-02-09 | Lunes | 202.28 | -1.31 | -0.64% | 201.61 | 205.49 |
| 1998-02-10 | Martes | 200.36 | -1.92 | -0.95% | 199.54 | 202.79 |
| 1998-02-11 | Miércoles | 201.69 | +1.33 | +0.66% | 200.13 | 203.04 |
| 1998-02-12 | Jueves | 204.45 | +2.76 | +1.37% | 200.32 | 204.48 |
| 1998-02-13 | Viernes | 205.50 | +1.05 | +0.51% | 203.15 | 205.66 |
| 1998-02-16 | Lunes | 206.35 | +0.85 | +0.41% | 205.77 | 207.12 |
| 1998-02-17 | Martes | 206.59 | +0.24 | +0.12% | 205.57 | 207.17 |
| 1998-02-18 | Miércoles | 207.15 | +0.56 | +0.27% | 205.50 | 208.01 |
| 1998-02-19 | Jueves | 206.19 | -0.96 | -0.46% | 205.92 | 207.19 |
| 1998-02-20 | Viernes | 209.32 | +3.13 | +1.52% | 205.93 | 209.98 |
| 1998-02-23 | Lunes | 210.53 | +1.21 | +0.58% | 209.08 | 211.45 |
| 1998-02-24 | Martes | 211.13 | +0.60 | +0.28% | 209.93 | 211.76 |
| 1998-02-25 | Miércoles | 211.28 | +0.15 | +0.07% | 208.80 | 212.27 |
| 1998-02-26 | Jueves | 209.15 | -2.13 | -1.01% | 208.63 | 211.92 |
| 1998-02-27 | Viernes | 207.38 | -1.77 | -0.85% | 207.02 | 209.45 |
| 1998-03-02 | Lunes | 206.81 | -0.57 | -0.27% | 206.08 | 208.28 |
| 1998-03-03 | Martes | 208.27 | +1.46 | +0.71% | 206.28 | 208.80 |
| 1998-03-04 | Miércoles | 208.75 | +0.48 | +0.23% | 206.83 | 209.11 |
| 1998-03-05 | Jueves | 208.96 | +0.21 | +0.10% | 208.26 | 210.27 |
| 1998-03-06 | Viernes | 209.11 | +0.15 | +0.07% | 207.43 | 209.94 |
| 1998-03-09 | Lunes | 209.51 | +0.40 | +0.19% | 208.77 | 210.44 |
| 1998-03-10 | Martes | 209.12 | -0.39 | -0.19% | 208.11 | 209.54 |
| 1998-03-11 | Miércoles | 213.31 | +4.19 | +2.00% | 208.01 | 213.43 |
| 1998-03-12 | Jueves | 213.93 | +0.62 | +0.29% | 212.01 | 214.82 |
| 1998-03-13 | Viernes | 213.87 | -0.06 | -0.03% | 212.34 | 214.49 |
| 1998-03-16 | Lunes | 216.21 | +2.34 | +1.09% | 213.27 | 216.85 |
| 1998-03-17 | Martes | 215.79 | -0.42 | -0.19% | 214.82 | 216.97 |
| 1998-03-18 | Miércoles | 217.29 | +1.50 | +0.70% | 215.62 | 218.52 |
| 1998-03-19 | Jueves | 218.04 | +0.75 | +0.35% | 215.80 | 218.35 |
| 1998-03-20 | Viernes | 217.66 | -0.38 | -0.17% | 214.84 | 218.82 |
| 1998-03-23 | Lunes | 219.07 | +1.41 | +0.65% | 217.16 | 219.28 |
| 1998-03-24 | Martes | 218.17 | -0.90 | -0.41% | 217.42 | 219.53 |
| 1998-03-25 | Miércoles | 215.87 | -2.30 | -1.05% | 215.02 | 218.41 |
| 1998-03-26 | Jueves | 216.57 | +0.70 | +0.32% | 214.74 | 217.63 |
| 1998-03-27 | Viernes | 219.30 | +2.73 | +1.26% | 215.32 | 219.59 |
| 1998-03-30 | Lunes | 221.38 | +2.08 | +0.95% | 218.66 | 222.50 |
| 1998-03-31 | Martes | 222.70 | +1.32 | +0.60% | 220.26 | 224.32 |
| 1998-04-01 | Miércoles | 223.32 | +0.62 | +0.28% | 221.98 | 223.99 |
| 1998-04-02 | Jueves | 222.57 | -0.75 | -0.34% | 221.55 | 224.12 |
| 1998-04-03 | Viernes | 224.09 | +1.52 | +0.68% | 221.71 | 225.70 |
| 1998-04-06 | Lunes | 224.60 | +0.51 | +0.23% | 222.89 | 224.79 |
| 1998-04-07 | Martes | 222.56 | -2.04 | -0.91% | 221.68 | 224.76 |
| 1998-04-08 | Miércoles | 220.19 | -2.37 | -1.06% | 219.05 | 223.01 |
| 1998-04-09 | Jueves | 219.26 | -0.93 | -0.42% | 217.19 | 223.64 |
| 1998-04-10 | Viernes | 215.39 | -3.87 | -1.77% | 213.10 | 219.73 |
| 1998-04-13 | Lunes | 215.96 | +0.57 | +0.26% | 213.49 | 217.01 |
| 1998-04-14 | Martes | 218.18 | +2.22 | +1.03% | 215.59 | 218.74 |
| 1998-04-15 | Miércoles | 219.61 | +1.43 | +0.66% | 216.57 | 219.81 |
| 1998-04-16 | Jueves | 222.94 | +3.33 | +1.52% | 218.34 | 223.37 |
| 1998-04-17 | Viernes | 221.93 | -1.01 | -0.45% | 221.11 | 223.83 |
| 1998-04-20 | Lunes | 221.57 | -0.36 | -0.16% | 221.01 | 223.09 |
| 1998-04-21 | Martes | 219.77 | -1.80 | -0.81% | 219.56 | 221.64 |
| 1998-04-22 | Miércoles | 218.15 | -1.62 | -0.74% | 217.22 | 220.83 |
| 1998-04-23 | Jueves | 216.59 | -1.56 | -0.72% | 215.51 | 218.31 |
| 1998-04-24 | Viernes | 218.75 | +2.16 | +1.00% | 215.36 | 219.14 |
| 1998-04-27 | Lunes | 221.49 | +2.74 | +1.25% | 218.12 | 221.85 |
| 1998-04-28 | Martes | 220.33 | -1.16 | -0.52% | 219.30 | 221.83 |
| 1998-04-29 | Miércoles | 221.00 | +0.67 | +0.30% | 219.68 | 221.29 |
| 1998-04-30 | Jueves | 221.86 | +0.86 | +0.39% | 220.01 | 222.44 |
| 1998-05-01 | Viernes | 222.38 | +0.52 | +0.23% | 220.83 | 223.24 |
| 1998-05-04 | Lunes | 221.73 | -0.65 | -0.29% | 221.41 | 222.71 |
| 1998-05-05 | Martes | 218.62 | -3.11 | -1.40% | 218.17 | 221.94 |
| 1998-05-06 | Miércoles | 221.09 | +2.47 | +1.13% | 218.32 | 221.16 |
| 1998-05-07 | Jueves | 219.78 | -1.31 | -0.59% | 218.84 | 221.86 |
| 1998-05-08 | Viernes | 217.52 | -2.26 | -1.03% | 216.64 | 220.14 |
| 1998-05-11 | Lunes | 216.69 | -0.83 | -0.38% | 215.99 | 218.29 |
| 1998-05-12 | Martes | 218.72 | +2.03 | +0.94% | 216.39 | 219.24 |
| 1998-05-13 | Miércoles | 218.68 | -0.04 | -0.02% | 218.22 | 220.05 |
| 1998-05-14 | Jueves | 217.92 | -0.76 | -0.35% | 217.06 | 219.16 |
| 1998-05-15 | Viernes | 218.72 | +0.80 | +0.37% | 217.78 | 219.49 |
| 1998-05-18 | Lunes | 221.07 | +2.35 | +1.07% | 218.21 | 221.37 |
| 1998-05-19 | Martes | 221.24 | +0.17 | +0.08% | 220.10 | 222.16 |
| 1998-05-20 | Miércoles | 222.09 | +0.85 | +0.38% | 220.66 | 222.58 |
| 1998-05-21 | Jueves | 219.97 | -2.12 | -0.95% | 219.63 | 221.99 |
| 1998-05-22 | Viernes | 221.50 | +1.53 | +0.70% | 219.69 | 222.04 |
| 1998-05-25 | Lunes | 223.14 | +1.64 | +0.74% | 222.18 | 223.58 |
| 1998-05-26 | Martes | 225.38 | +2.24 | +1.00% | 223.14 | 225.95 |
| 1998-05-27 | Miércoles | 224.26 | -1.12 | -0.50% | 223.84 | 226.18 |
| 1998-05-28 | Jueves | 225.69 | +1.43 | +0.64% | 223.23 | 226.25 |
| 1998-05-29 | Viernes | 226.31 | +0.62 | +0.27% | 224.11 | 226.96 |
| 1998-06-01 | Lunes | 229.00 | +2.69 | +1.19% | 225.70 | 229.42 |
| 1998-06-02 | Martes | 227.45 | -1.55 | -0.68% | 226.83 | 229.19 |
| 1998-06-03 | Miércoles | 227.34 | -0.11 | -0.05% | 224.38 | 227.59 |
| 1998-06-04 | Jueves | 226.63 | -0.71 | -0.31% | 226.01 | 228.68 |
| 1998-06-05 | Viernes | 228.58 | +1.95 | +0.86% | 226.29 | 229.00 |
| 1998-06-08 | Lunes | 229.92 | +1.34 | +0.59% | 228.44 | 230.04 |
| 1998-06-09 | Martes | 229.44 | -0.48 | -0.21% | 228.56 | 230.45 |
| 1998-06-10 | Miércoles | 230.54 | +1.10 | +0.48% | 229.27 | 231.77 |
| 1998-06-11 | Jueves | 234.51 | +3.97 | +1.72% | 229.37 | 235.12 |
| 1998-06-12 | Viernes | 235.59 | +1.08 | +0.46% | 233.85 | 236.35 |
| 1998-06-15 | Lunes | 239.22 | +3.63 | +1.54% | 235.43 | 239.48 |
| 1998-06-16 | Martes | 236.58 | -2.64 | -1.10% | 233.73 | 240.06 |
| 1998-06-17 | Miércoles | 228.09 | -8.49 | -3.59% | 226.92 | 238.30 |
| 1998-06-18 | Jueves | 230.40 | +2.31 | +1.01% | 226.08 | 230.88 |
| 1998-06-19 | Viernes | 229.24 | -1.16 | -0.50% | 223.73 | 230.53 |
| 1998-06-22 | Lunes | 230.95 | +1.71 | +0.75% | 228.16 | 232.04 |
| 1998-06-23 | Martes | 232.08 | +1.13 | +0.49% | 229.56 | 232.52 |
| 1998-06-24 | Miércoles | 235.72 | +3.64 | +1.57% | 231.46 | 236.18 |
| 1998-06-25 | Jueves | 237.71 | +1.99 | +0.84% | 234.30 | 238.16 |
| 1998-06-26 | Viernes | 236.35 | -1.36 | -0.57% | 235.52 | 239.09 |
| 1998-06-29 | Lunes | 236.19 | -0.16 | -0.07% | 234.85 | 237.82 |
| 1998-06-30 | Martes | 231.44 | -4.75 | -2.01% | 229.97 | 237.23 |
| 1998-07-01 | Miércoles | 229.32 | -2.12 | -0.92% | 228.48 | 231.89 |
| 1998-07-02 | Jueves | 233.28 | +3.96 | +1.73% | 228.63 | 234.79 |
| 1998-07-03 | Viernes | 229.70 | -3.58 | -1.53% | 229.14 | 234.00 |
| 1998-07-06 | Lunes | 229.59 | -0.11 | -0.05% | 229.29 | 231.82 |
| 1998-07-07 | Martes | 227.20 | -2.39 | -1.04% | 226.64 | 229.99 |
| 1998-07-08 | Miércoles | 228.38 | +1.18 | +0.52% | 225.99 | 229.35 |
| 1998-07-09 | Jueves | 230.28 | +1.90 | +0.83% | 228.00 | 230.86 |
| 1998-07-10 | Viernes | 230.51 | +0.23 | +0.10% | 228.92 | 231.15 |
| 1998-07-13 | Lunes | 231.59 | +1.08 | +0.47% | 230.55 | 235.15 |
| 1998-07-14 | Martes | 228.78 | -2.81 | -1.21% | 228.03 | 232.47 |
| 1998-07-15 | Miércoles | 229.59 | +0.81 | +0.35% | 228.86 | 231.30 |
| 1998-07-16 | Jueves | 229.84 | +0.25 | +0.11% | 226.86 | 230.78 |
| 1998-07-17 | Viernes | 229.44 | -0.40 | -0.17% | 229.38 | 229.78 |
| 1998-07-20 | Lunes | 228.98 | -0.46 | -0.20% | 227.91 | 229.61 |
| 1998-07-21 | Martes | 230.65 | +1.67 | +0.73% | 228.43 | 231.19 |
| 1998-07-22 | Miércoles | 231.78 | +1.13 | +0.49% | 231.72 | 232.00 |
| 1998-07-23 | Jueves | 233.37 | +1.59 | +0.69% | 230.61 | 233.67 |
| 1998-07-24 | Viernes | 235.15 | +1.78 | +0.76% | 231.74 | 235.30 |
| 1998-07-27 | Lunes | 236.00 | +0.85 | +0.36% | 234.41 | 236.21 |
| 1998-07-28 | Martes | 232.47 | -3.53 | -1.50% | 232.22 | 236.35 |
| 1998-07-29 | Miércoles | 233.80 | +1.33 | +0.57% | 231.70 | 234.74 |
| 1998-07-30 | Jueves | 235.21 | +1.41 | +0.60% | 232.52 | 235.59 |
| 1998-07-31 | Viernes | 236.61 | +1.40 | +0.60% | 234.67 | 236.93 |
| 1998-08-03 | Lunes | 236.97 | +0.36 | +0.15% | 235.67 | 237.69 |
| 1998-08-04 | Martes | 237.11 | +0.14 | +0.06% | 234.71 | 237.79 |
| 1998-08-05 | Miércoles | 235.62 | -1.49 | -0.63% | 235.02 | 237.37 |
| 1998-08-06 | Jueves | 235.91 | +0.29 | +0.12% | 234.83 | 237.14 |
| 1998-08-07 | Viernes | 238.21 | +2.30 | +0.97% | 235.60 | 238.65 |
| 1998-08-10 | Lunes | 239.19 | +0.98 | +0.41% | 237.66 | 239.43 |
| 1998-08-11 | Martes | 240.12 | +0.93 | +0.39% | 238.55 | 240.97 |
| 1998-08-12 | Miércoles | 237.78 | -2.34 | -0.97% | 236.02 | 240.55 |
| 1998-08-13 | Jueves | 235.53 | -2.25 | -0.95% | 234.64 | 239.61 |
| 1998-08-14 | Viernes | 236.77 | +1.24 | +0.53% | 234.05 | 237.07 |
| 1998-08-17 | Lunes | 236.00 | -0.77 | -0.33% | 235.25 | 237.66 |
| 1998-08-18 | Martes | 234.38 | -1.62 | -0.69% | 233.86 | 236.48 |
| 1998-08-19 | Miércoles | 233.23 | -1.15 | -0.49% | 232.62 | 234.79 |
| 1998-08-20 | Jueves | 232.83 | -0.40 | -0.17% | 230.12 | 234.12 |
| 1998-08-21 | Viernes | 236.76 | +3.93 | +1.69% | 232.29 | 237.66 |
| 1998-08-24 | Lunes | 235.85 | -0.91 | -0.38% | 235.23 | 237.43 |
| 1998-08-25 | Martes | 236.24 | +0.39 | +0.17% | 234.92 | 237.85 |
| 1998-08-26 | Miércoles | 236.13 | -0.11 | -0.05% | 235.70 | 237.54 |
| 1998-08-27 | Jueves | 234.75 | -1.38 | -0.58% | 234.23 | 236.70 |
| 1998-08-28 | Viernes | 238.29 | +3.54 | +1.51% | 231.83 | 239.47 |
| 1998-08-31 | Lunes | 234.37 | -3.92 | -1.65% | 233.51 | 238.39 |
| 1998-09-01 | Martes | 228.97 | -5.40 | -2.30% | 226.73 | 234.69 |
| 1998-09-02 | Miércoles | 230.15 | +1.18 | +0.52% | 228.54 | 230.98 |
| 1998-09-03 | Jueves | 225.06 | -5.09 | -2.21% | 224.49 | 231.27 |
| 1998-09-04 | Viernes | 223.43 | -1.63 | -0.72% | 222.83 | 227.01 |
| 1998-09-07 | Lunes | 219.81 | -3.62 | -1.62% | 217.65 | 224.69 |
| 1998-09-08 | Martes | 218.90 | -0.91 | -0.41% | 218.24 | 220.61 |
| 1998-09-09 | Miércoles | 227.65 | +8.75 | +4.00% | 216.01 | 228.82 |
| 1998-09-10 | Jueves | 227.31 | -0.34 | -0.15% | 224.51 | 227.87 |
| 1998-09-11 | Viernes | 219.14 | -8.17 | -3.59% | 218.18 | 227.06 |
| 1998-09-14 | Lunes | 221.89 | +2.75 | +1.25% | 218.95 | 224.05 |
| 1998-09-15 | Martes | 224.86 | +2.97 | +1.34% | 222.01 | 224.87 |
| 1998-09-16 | Miércoles | 225.48 | +0.62 | +0.28% | 223.81 | 227.34 |
| 1998-09-17 | Jueves | 221.92 | -3.56 | -1.58% | 221.27 | 226.71 |
| 1998-09-18 | Viernes | 223.36 | +1.44 | +0.65% | 220.48 | 224.19 |
| 1998-09-21 | Lunes | 226.41 | +3.05 | +1.37% | 222.79 | 226.43 |
| 1998-09-22 | Martes | 227.75 | +1.34 | +0.59% | 225.08 | 228.59 |
| 1998-09-23 | Miércoles | 228.60 | +0.85 | +0.37% | 227.26 | 230.14 |
| 1998-09-24 | Jueves | 228.55 | -0.05 | -0.02% | 228.01 | 230.86 |
| 1998-09-25 | Viernes | 231.34 | +2.79 | +1.22% | 227.25 | 231.78 |
| 1998-09-28 | Lunes | 232.40 | +1.06 | +0.46% | 229.05 | 232.90 |
| 1998-09-29 | Martes | 229.89 | -2.51 | -1.08% | 227.91 | 233.28 |
| 1998-09-30 | Miércoles | 231.76 | +1.87 | +0.81% | 229.01 | 232.53 |
| 1998-10-01 | Jueves | 231.64 | -0.12 | -0.05% | 230.39 | 232.68 |
| 1998-10-02 | Viernes | 230.32 | -1.32 | -0.57% | 226.94 | 231.43 |
| 1998-10-05 | Lunes | 226.01 | -4.31 | -1.87% | 225.80 | 231.17 |
| 1998-10-06 | Martes | 219.54 | -6.47 | -2.86% | 218.84 | 225.96 |
| 1998-10-07 | Miércoles | 206.02 | -13.52 | -6.16% | 202.89 | 220.08 |
| 1998-10-08 | Jueves | 202.92 | -3.10 | -1.50% | 193.00 | 209.97 |
| 1998-10-09 | Viernes | 198.95 | -3.97 | -1.96% | 196.36 | 204.72 |
| 1998-10-12 | Lunes | 198.65 | -0.30 | -0.15% | 195.62 | 200.64 |
| 1998-10-13 | Martes | 202.79 | +4.14 | +2.08% | 198.67 | 204.77 |
| 1998-10-14 | Miércoles | 202.32 | -0.47 | -0.23% | 201.84 | 204.75 |
| 1998-10-15 | Jueves | 197.85 | -4.47 | -2.21% | 197.79 | 203.52 |
| 1998-10-16 | Viernes | 196.25 | -1.60 | -0.81% | 193.52 | 199.45 |
| 1998-10-19 | Lunes | 194.48 | -1.77 | -0.90% | 193.72 | 197.39 |
| 1998-10-20 | Martes | 199.19 | +4.71 | +2.42% | 193.86 | 202.04 |
| 1998-10-21 | Miércoles | 198.68 | -0.51 | -0.26% | 196.32 | 199.70 |
| 1998-10-22 | Jueves | 198.97 | +0.29 | +0.15% | 198.68 | 201.65 |
| 1998-10-23 | Viernes | 199.40 | +0.43 | +0.22% | 198.90 | 202.79 |
| 1998-10-26 | Lunes | 198.51 | -0.89 | -0.45% | 197.79 | 200.67 |
| 1998-10-27 | Martes | 197.75 | -0.76 | -0.38% | 197.18 | 199.95 |
| 1998-10-28 | Miércoles | 197.36 | -0.39 | -0.20% | 195.51 | 198.46 |
| 1998-10-29 | Jueves | 195.58 | -1.78 | -0.90% | 194.44 | 197.56 |
| 1998-10-30 | Viernes | 194.04 | -1.54 | -0.79% | 193.16 | 196.83 |
| 1998-11-02 | Lunes | 191.16 | -2.88 | -1.48% | 190.44 | 194.58 |
| 1998-11-03 | Martes | 191.19 | +0.03 | +0.02% | 189.66 | 192.84 |
| 1998-11-04 | Miércoles | 193.52 | +2.33 | +1.22% | 190.58 | 194.02 |
| 1998-11-05 | Jueves | 195.87 | +2.35 | +1.21% | 193.31 | 196.03 |
| 1998-11-06 | Viernes | 197.80 | +1.93 | +0.99% | 195.62 | 197.86 |
| 1998-11-09 | Lunes | 202.70 | +4.90 | +2.48% | 197.24 | 202.85 |
| 1998-11-10 | Martes | 202.77 | +0.07 | +0.03% | 201.34 | 204.84 |
| 1998-11-11 | Miércoles | 202.69 | -0.08 | -0.04% | 199.87 | 203.13 |
| 1998-11-12 | Jueves | 202.27 | -0.42 | -0.21% | 201.74 | 205.53 |
| 1998-11-13 | Viernes | 204.35 | +2.08 | +1.03% | 201.10 | 204.54 |
| 1998-11-16 | Lunes | 201.58 | -2.77 | -1.36% | 200.49 | 204.68 |
| 1998-11-17 | Martes | 203.00 | +1.42 | +0.70% | 201.03 | 204.92 |
| 1998-11-18 | Miércoles | 203.15 | +0.15 | +0.07% | 202.00 | 204.16 |
| 1998-11-19 | Jueves | 199.35 | -3.80 | -1.87% | 197.82 | 203.96 |
| 1998-11-20 | Viernes | 199.35 | 0.00 | 0% | 197.63 | 200.97 |
| 1998-11-23 | Lunes | 200.44 | +1.09 | +0.55% | 198.98 | 201.19 |
| 1998-11-24 | Martes | 201.04 | +0.60 | +0.30% | 199.28 | 201.80 |
| 1998-11-25 | Miércoles | 202.15 | +1.11 | +0.55% | 199.55 | 203.11 |
| 1998-11-26 | Jueves | 202.50 | +0.35 | +0.17% | 201.28 | 203.54 |
| 1998-11-27 | Viernes | 203.48 | +0.98 | +0.48% | 202.48 | 204.50 |
| 1998-11-30 | Lunes | 202.75 | -0.73 | -0.36% | 201.93 | 205.04 |
| 1998-12-01 | Martes | 201.99 | -0.76 | -0.37% | 200.84 | 203.52 |
| 1998-12-02 | Miércoles | 200.23 | -1.76 | -0.87% | 199.10 | 201.84 |
| 1998-12-03 | Jueves | 197.21 | -3.02 | -1.51% | 196.09 | 200.87 |
| 1998-12-04 | Viernes | 197.46 | +0.25 | +0.13% | 195.74 | 198.75 |
| 1998-12-07 | Lunes | 197.72 | +0.26 | +0.13% | 196.42 | 199.30 |
| 1998-12-08 | Martes | 197.56 | -0.16 | -0.08% | 196.83 | 199.08 |
| 1998-12-09 | Miércoles | 195.09 | -2.47 | -1.25% | 194.85 | 198.02 |
| 1998-12-10 | Jueves | 195.63 | +0.54 | +0.28% | 193.24 | 196.47 |
| 1998-12-11 | Viernes | 196.92 | +1.29 | +0.66% | 195.08 | 197.88 |
| 1998-12-14 | Lunes | 195.62 | -1.30 | -0.66% | 194.08 | 197.09 |
| 1998-12-15 | Martes | 196.55 | +0.93 | +0.48% | 194.75 | 198.33 |
| 1998-12-16 | Miércoles | 195.12 | -1.43 | -0.73% | 193.47 | 197.21 |
| 1998-12-17 | Jueves | 194.49 | -0.63 | -0.32% | 193.77 | 195.49 |
| 1998-12-18 | Viernes | 195.25 | +0.76 | +0.39% | 192.63 | 195.51 |
| 1998-12-21 | Lunes | 195.57 | +0.32 | +0.16% | 193.01 | 195.90 |
| 1998-12-22 | Martes | 195.85 | +0.28 | +0.14% | 194.69 | 197.61 |
| 1998-12-23 | Miércoles | 194.49 | -1.36 | -0.69% | 193.97 | 196.15 |
| 1998-12-24 | Jueves | 194.46 | -0.03 | -0.02% | 192.96 | 195.20 |
| 1998-12-25 | Viernes | 194.95 | +0.49 | +0.25% | 192.93 | 195.00 |
| 1998-12-28 | Lunes | 194.27 | -0.68 | -0.35% | 193.57 | 195.91 |
| 1998-12-29 | Martes | 194.22 | -0.05 | -0.03% | 192.93 | 194.76 |
| 1998-12-30 | Miércoles | 190.94 | -3.28 | -1.69% | 190.55 | 194.96 |
| 1998-12-31 | Jueves | 187.33 | -3.61 | -1.89% | 186.45 | 191.32 |