Valor de la libra esterlina en Japón en 1999

Precio cierre ¥165.47
Precio promedio ¥183.84
Precio mínimo ¥162.04
Precio máximo ¥201.99
JPY210JPY210JPY200JPY200JPY190JPY190JPY180JPY180JPY170JPY170JPY160JPY160Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 la libra esterlina cotizó a 165.47 yenes japoneses. El precio bajó 20.08 yenes (-10.82%) desde el inicio del año, cuando cotizaba a £185.55. El precio promedio fue de ¥183.84.

En el 1999:

  • El precio mínimo fue de ¥162.04 y se alcanzó el 30 de noviembre.
  • El precio máximo fue de ¥201.99 y se alcanzó el 19 de mayo.
  • El día más bajista fue el 11 de enero, con una caída del 2.93%.
  • El día más alcista fue el 12 de enero, con un alza del 3.62%.
  • El precio de la libra esterlina subió 119 días y bajó 140 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 22 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes185.55-1.78-0.95%184.86190.13
1999-01-05Martes184.30-1.25-0.67%182.70186.27
1999-01-06Miércoles186.90+2.60+1.41%184.30187.38
1999-01-07Jueves183.49-3.41-1.82%181.47187.38
1999-01-08Viernes182.34-1.15-0.63%181.67184.88
1999-01-11Lunes176.99-5.35-2.93%176.76182.10
1999-01-12Martes183.40+6.41+3.62%177.09184.02
1999-01-13Miércoles186.43+3.03+1.65%182.28188.57
1999-01-14Jueves188.39+1.96+1.05%186.12189.33
1999-01-15Viernes188.16-0.23-0.12%186.21188.79
1999-01-18Lunes188.89+0.73+0.39%186.98190.28
1999-01-19Martes188.04-0.85-0.45%187.53189.50
1999-01-20Miércoles185.73-2.31-1.23%185.41188.32
1999-01-21Jueves187.73+2.00+1.08%184.74189.25
1999-01-22Viernes189.60+1.87+1.00%187.42190.07
1999-01-25Lunes189.19-0.41-0.22%188.13190.19
1999-01-26Martes188.81-0.38-0.20%187.67189.70
1999-01-27Miércoles190.49+1.68+0.89%187.86191.19
1999-01-28Jueves192.01+1.52+0.80%189.58192.47
1999-01-29Viernes191.32-0.69-0.36%190.04192.06
1999-02-01Lunes188.96-2.36-1.23%188.26191.22
1999-02-02Martes183.90-5.06-2.68%183.50189.25
1999-02-03Miércoles184.62+0.72+0.39%182.94185.10
1999-02-04Jueves184.40-0.22-0.12%183.05187.02
1999-02-05Viernes184.74+0.34+0.18%183.02186.49
1999-02-08Lunes187.85+3.11+1.68%183.99188.26
1999-02-09Martes186.94-0.91-0.48%186.38188.47
1999-02-10Miércoles186.18-0.76-0.41%185.38188.79
1999-02-11Jueves185.97-0.21-0.11%184.23186.68
1999-02-12Viernes186.44+0.47+0.25%184.91187.93
1999-02-15Lunes187.90+1.46+0.78%185.66188.99
1999-02-16Martes193.86+5.96+3.17%187.89194.17
1999-02-17Miércoles194.43+0.57+0.29%192.80195.18
1999-02-18Jueves195.76+1.33+0.68%193.51196.48
1999-02-19Viernes196.42+0.66+0.34%195.17197.36
1999-02-22Lunes196.88+0.46+0.23%194.94198.54
1999-02-23Martes195.20-1.68-0.85%194.70197.29
1999-02-24Miércoles194.12-1.08-0.55%193.95196.19
1999-02-25Jueves191.97-2.15-1.11%191.00194.86
1999-02-26Viernes190.72-1.25-0.65%189.78193.91
1999-03-01Lunes192.75+2.03+1.06%189.83193.18
1999-03-02Martes194.14+1.39+0.72%192.43195.16
1999-03-03Miércoles196.77+2.63+1.35%193.83197.02
1999-03-04Jueves198.51+1.74+0.88%196.26198.99
1999-03-05Viernes197.30-1.21-0.61%196.34199.01
1999-03-08Lunes195.69-1.61-0.82%194.27197.45
1999-03-09Martes195.92+0.23+0.12%194.31196.60
1999-03-10Miércoles194.78-1.14-0.58%194.45196.26
1999-03-11Jueves195.07+0.29+0.15%193.99196.54
1999-03-12Viernes193.74-1.33-0.68%193.23196.84
1999-03-15Lunes190.98-2.76-1.42%190.35194.70
1999-03-16Martes191.58+0.60+0.31%189.95192.34
1999-03-17Miércoles192.54+0.96+0.50%190.92193.85
1999-03-18Jueves191.47-1.07-0.56%191.18193.87
1999-03-19Viernes190.76-0.71-0.37%190.21191.91
1999-03-22Lunes192.43+1.67+0.88%190.39192.81
1999-03-23Martes193.40+0.97+0.50%191.75193.48
1999-03-24Miércoles192.80-0.60-0.31%191.70194.14
1999-03-25Jueves191.88-0.92-0.48%191.55193.69
1999-03-26Viernes195.25+3.37+1.76%191.61195.58
1999-03-29Lunes194.33-0.92-0.47%193.09195.81
1999-03-30Martes194.03-0.30-0.15%193.24194.96
1999-03-31Miércoles191.44-2.59-1.33%190.64194.92
1999-04-01Jueves193.64+2.20+1.15%190.60193.68
1999-04-02Viernes193.66+0.02+0.01%192.84193.85
1999-04-05Lunes194.80+1.14+0.59%193.10195.49
1999-04-06Martes191.99-2.81-1.44%191.53195.09
1999-04-07Miércoles193.76+1.77+0.92%191.72194.07
1999-04-08Jueves194.62+0.86+0.44%192.99195.25
1999-04-09Viernes194.35-0.27-0.14%193.77195.25
1999-04-12Lunes194.03-0.32-0.16%193.24195.03
1999-04-13Martes193.55-0.48-0.25%193.10195.01
1999-04-14Miércoles191.43-2.12-1.10%191.08193.89
1999-04-15Jueves191.71+0.28+0.15%190.81192.42
1999-04-16Viernes189.99-1.72-0.90%188.57191.79
1999-04-19Lunes189.48-0.51-0.27%189.01191.31
1999-04-20Martes191.43+1.95+1.03%189.35191.83
1999-04-21Miércoles192.30+0.87+0.45%190.89192.84
1999-04-22Jueves193.15+0.85+0.44%192.12193.52
1999-04-23Viernes192.65-0.50-0.26%192.22193.63
1999-04-26Lunes192.24-0.41-0.21%191.52192.94
1999-04-27Martes194.52+2.28+1.19%192.01195.04
1999-04-28Miércoles192.12-2.40-1.23%191.30194.48
1999-04-29Jueves191.62-0.50-0.26%191.19192.78
1999-04-30Viernes192.34+0.72+0.38%191.51193.28
1999-05-03Lunes193.62+1.28+0.67%192.21193.76
1999-05-04Martes196.78+3.16+1.63%193.36197.06
1999-05-05Miércoles197.13+0.35+0.18%196.20198.00
1999-05-06Jueves197.67+0.54+0.27%195.95198.90
1999-05-07Viernes196.85-0.82-0.41%196.42197.75
1999-05-10Lunes196.00-0.85-0.43%195.81197.34
1999-05-11Martes196.31+0.31+0.16%195.44196.71
1999-05-12Miércoles195.57-0.74-0.38%195.03196.95
1999-05-13Jueves197.27+1.70+0.87%195.39197.55
1999-05-14Viernes198.90+1.63+0.83%196.95198.97
1999-05-17Lunes199.92+1.02+0.51%198.70200.08
1999-05-18Martes199.74-0.18-0.09%198.81200.43
1999-05-19Miércoles200.95+1.21+0.61%199.68201.99
1999-05-20Jueves199.82-1.13-0.56%199.27201.67
1999-05-21Viernes198.43-1.39-0.70%198.05200.32
1999-05-24Lunes197.00-1.43-0.72%196.29199.15
1999-05-25Martes196.19-0.81-0.41%195.66196.98
1999-05-26Miércoles195.01-1.18-0.60%194.27196.59
1999-05-27Jueves192.49-2.52-1.29%191.18195.76
1999-05-28Viernes194.55+2.06+1.07%191.98195.21
1999-05-31Lunes194.79+0.24+0.12%194.21195.71
1999-06-01Martes194.63-0.16-0.08%193.36195.35
1999-06-02Miércoles194.93+0.30+0.15%193.57195.85
1999-06-03Jueves195.08+0.15+0.08%194.37195.90
1999-06-04Viernes196.78+1.70+0.87%194.67197.00
1999-06-07Lunes193.27-3.51-1.78%192.75197.18
1999-06-08Martes191.42-1.85-0.96%190.45195.29
1999-06-09Miércoles190.84-0.58-0.30%189.87192.15
1999-06-10Jueves190.86+0.02+0.01%188.50192.23
1999-06-11Viernes190.71-0.15-0.08%189.58191.63
1999-06-14Lunes193.69+2.98+1.56%190.32195.14
1999-06-15Martes191.96-1.73-0.89%191.61193.90
1999-06-16Miércoles191.26-0.70-0.36%190.23192.42
1999-06-17Jueves190.36-0.90-0.47%189.58191.53
1999-06-18Viernes192.30+1.94+1.02%189.40192.91
1999-06-21Lunes194.72+2.42+1.26%192.20195.44
1999-06-22Martes193.57-1.15-0.59%192.87194.95
1999-06-23Miércoles192.80-0.77-0.40%192.19194.56
1999-06-24Jueves193.62+0.82+0.43%191.89193.77
1999-06-25Viernes192.71-0.91-0.47%192.44193.94
1999-06-28Lunes192.22-0.49-0.25%191.32193.33
1999-06-29Martes190.24-1.98-1.03%190.07192.51
1999-06-30Miércoles191.07+0.83+0.44%189.75191.29
1999-07-01Jueves189.99-1.08-0.57%189.76191.72
1999-07-02Viernes190.98+0.99+0.52%189.77191.50
1999-07-05Lunes192.76+1.78+0.93%190.62193.71
1999-07-06Martes190.61-2.15-1.12%190.02192.78
1999-07-07Miércoles190.79+0.18+0.09%189.69191.12
1999-07-08Jueves190.92+0.13+0.07%190.15191.50
1999-07-09Viernes189.51-1.41-0.74%189.27191.54
1999-07-12Lunes190.22+0.71+0.37%189.12190.50
1999-07-13Martes188.89-1.33-0.70%188.64190.35
1999-07-14Miércoles188.80-0.09-0.05%187.89190.68
1999-07-15Jueves189.40+0.60+0.32%188.28190.09
1999-07-16Viernes189.05-0.35-0.18%188.67189.91
1999-07-19Lunes186.85-2.20-1.16%185.75189.14
1999-07-20Martes186.95+0.10+0.05%185.64188.06
1999-07-21Miércoles186.68-0.27-0.14%186.06188.05
1999-07-22Jueves184.71-1.97-1.06%183.79187.35
1999-07-23Viernes183.93-0.78-0.42%183.32185.95
1999-07-26Lunes185.86+1.93+1.05%183.55185.86
1999-07-27Martes185.26-0.60-0.32%184.53186.64
1999-07-28Miércoles185.38+0.12+0.06%183.59185.68
1999-07-29Jueves186.73+1.35+0.73%184.10187.00
1999-07-30Viernes185.74-0.99-0.53%185.17187.62
1999-08-02Lunes184.92-0.82-0.44%184.19186.19
1999-08-03Martes186.88+1.96+1.06%184.80187.04
1999-08-04Miércoles185.20-1.68-0.90%184.79187.16
1999-08-05Jueves184.64-0.56-0.30%183.92185.89
1999-08-06Viernes184.71+0.07+0.04%184.42185.58
1999-08-09Lunes185.00+0.29+0.16%184.30185.85
1999-08-10Martes185.41+0.41+0.22%184.21185.57
1999-08-11Miércoles186.13+0.72+0.39%184.77186.18
1999-08-12Jueves185.73-0.40-0.21%185.37186.65
1999-08-13Viernes185.74+0.01+0.01%184.42186.65
1999-08-16Lunes183.45-2.29-1.23%183.32186.19
1999-08-17Martes182.63-0.82-0.45%182.18184.03
1999-08-18Miércoles179.23-3.40-1.86%178.97183.36
1999-08-19Jueves180.59+1.36+0.76%177.64180.67
1999-08-20Viernes179.61-0.98-0.54%179.54181.33
1999-08-23Lunes178.74-0.87-0.48%178.29180.22
1999-08-24Martes176.92-1.82-1.02%176.34180.55
1999-08-25Miércoles176.03-0.89-0.50%175.75178.43
1999-08-26Jueves177.17+1.14+0.65%175.68177.74
1999-08-27Viernes176.98-0.19-0.11%176.41177.90
1999-08-30Lunes175.89-1.09-0.62%175.62176.73
1999-08-31Martes175.95+0.06+0.03%174.17177.07
1999-09-01Miércoles175.16-0.79-0.45%174.35176.69
1999-09-02Jueves175.46+0.30+0.17%173.98176.43
1999-09-03Viernes176.17+0.71+0.40%175.35177.53
1999-09-06Lunes176.38+0.21+0.12%175.25176.63
1999-09-07Martes177.65+1.27+0.72%175.48178.91
1999-09-08Miércoles180.02+2.37+1.33%177.56180.15
1999-09-09Jueves176.52-3.50-1.94%175.44180.18
1999-09-10Viernes176.16-0.36-0.20%175.64179.34
1999-09-13Lunes171.47-4.69-2.66%170.72176.88
1999-09-14Martes170.21-1.26-0.73%168.79172.61
1999-09-15Miércoles168.94-1.27-0.75%165.77170.54
1999-09-16Jueves170.84+1.90+1.12%167.33171.13
1999-09-17Viernes174.00+3.16+1.85%169.73174.00
1999-09-20Lunes172.20-1.80-1.03%171.66175.60
1999-09-21Martes171.11-1.09-0.63%168.98174.18
1999-09-22Miércoles169.80-1.31-0.77%169.09172.01
1999-09-23Jueves170.73+0.93+0.55%168.53171.19
1999-09-24Viernes170.86+0.13+0.08%170.44172.89
1999-09-27Lunes174.25+3.39+1.98%170.77175.31
1999-09-28Martes175.55+1.30+0.75%173.51176.11
1999-09-29Miércoles176.09+0.54+0.31%174.74176.58
1999-09-30Jueves175.32-0.77-0.44%173.20176.34
1999-10-01Viernes173.70-1.62-0.92%173.17175.18
1999-10-04Lunes175.81+2.11+1.21%173.01176.39
1999-10-05Martes176.06+0.25+0.14%175.16177.20
1999-10-06Miércoles177.97+1.91+1.08%175.40178.59
1999-10-07Jueves177.16-0.81-0.46%176.94178.78
1999-10-08Viernes177.48+0.32+0.18%176.55178.28
1999-10-11Lunes176.68-0.80-0.45%175.99177.46
1999-10-12Martes176.04-0.64-0.36%175.26176.74
1999-10-13Miércoles176.43+0.39+0.22%175.51178.60
1999-10-14Jueves178.58+2.15+1.22%176.19178.78
1999-10-15Viernes175.67-2.91-1.63%175.61178.96
1999-10-18Lunes175.91+0.24+0.14%174.83176.61
1999-10-19Martes176.28+0.37+0.21%175.41176.75
1999-10-20Miércoles177.33+1.05+0.60%175.89178.10
1999-10-21Jueves177.50+0.17+0.10%176.43178.14
1999-10-22Viernes175.20-2.30-1.30%174.92178.09
1999-10-25Lunes175.03-0.17-0.10%174.63176.19
1999-10-26Martes173.24-1.79-1.02%172.66175.62
1999-10-27Miércoles171.95-1.29-0.74%170.90173.31
1999-10-28Jueves172.20+0.25+0.15%170.60172.68
1999-10-29Viernes171.24-0.96-0.56%170.24172.69
1999-11-01Lunes171.00-0.24-0.14%170.51172.40
1999-11-02Martes171.46+0.46+0.27%170.72173.02
1999-11-03Miércoles172.51+1.05+0.61%170.56173.20
1999-11-04Jueves170.22-2.29-1.33%169.70173.47
1999-11-05Viernes171.72+1.50+0.88%169.77172.90
1999-11-08Lunes170.47-1.25-0.73%170.01172.68
1999-11-09Martes170.34-0.13-0.08%169.68171.15
1999-11-10Miércoles170.46+0.12+0.07%169.66170.73
1999-11-11Jueves170.16-0.30-0.18%169.83171.39
1999-11-12Viernes170.10-0.06-0.04%168.97170.41
1999-11-15Lunes169.99-0.11-0.06%168.93170.38
1999-11-16Martes171.24+1.25+0.74%169.74171.95
1999-11-17Miércoles171.54+0.30+0.18%170.74172.07
1999-11-18Jueves171.08-0.46-0.27%170.63172.37
1999-11-19Viernes172.35+1.27+0.74%170.77172.37
1999-11-22Lunes169.68-2.67-1.55%169.42172.76
1999-11-23Martes169.62-0.06-0.04%168.75170.26
1999-11-24Miércoles168.51-1.11-0.65%167.64170.28
1999-11-25Jueves168.19-0.32-0.19%167.75168.95
1999-11-26Viernes163.52-4.67-2.78%162.60168.68
1999-11-29Lunes164.49+0.97+0.59%162.61167.02
1999-11-30Martes163.35-1.14-0.69%162.04165.25
1999-12-01Miércoles164.44+1.09+0.67%162.81164.62
1999-12-02Jueves164.440.000%163.19164.52
1999-12-03Viernes164.36-0.08-0.05%163.40164.51
1999-12-06Lunes166.96+2.60+1.58%163.23167.66
1999-12-07Martes166.36-0.60-0.36%165.81168.24
1999-12-08Miércoles167.46+1.10+0.66%166.03167.92
1999-12-09Jueves166.35-1.11-0.66%165.92168.26
1999-12-10Viernes165.65-0.70-0.42%165.48166.94
1999-12-13Lunes167.65+2.00+1.21%165.69167.80
1999-12-14Martes166.79-0.86-0.51%166.57167.76
1999-12-15Miércoles166.60-0.19-0.11%165.87167.22
1999-12-16Jueves166.23-0.37-0.22%164.87166.97
1999-12-17Viernes165.37-0.86-0.52%165.25167.05
1999-12-20Lunes164.69-0.68-0.41%164.17166.00
1999-12-21Martes164.70+0.01+0.01%163.75165.43
1999-12-22Miércoles163.58-1.12-0.68%162.79165.34
1999-12-23Jueves164.96+1.38+0.84%162.76165.25
1999-12-24Viernes166.21+1.25+0.76%164.44166.75
1999-12-27Lunes165.33-0.88-0.53%164.91166.56
1999-12-28Martes165.32-0.01-0.01%164.74166.06
1999-12-29Miércoles165.31-0.01-0.01%164.65165.92
1999-12-30Jueves165.48+0.17+0.10%164.60165.77
1999-12-31Viernes165.47-0.01-0.01%164.81165.93