Al finalizar el 2000 la libra esterlina cotizó a 170.97 yenes japoneses. El precio subió 4.67 yenes (+2.81%) desde el inicio del año, cuando cotizaba a £166.3. El precio promedio fue de ¥163.39.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, la libra cerró a 166.30 yenes japoneses, fluctuando entre 164.18 y 166.48 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 166.30 | +0.83 | +0.50% | 164.18 | 166.48 |
| 2000-01-04 | Martes | 169.04 | +2.74 | +1.65% | 165.91 | 169.09 |
| 2000-01-05 | Miércoles | 171.25 | +2.21 | +1.31% | 168.21 | 171.49 |
| 2000-01-06 | Jueves | 173.34 | +2.09 | +1.22% | 170.66 | 173.92 |
| 2000-01-07 | Viernes | 172.68 | -0.66 | -0.38% | 172.01 | 173.99 |
| 2000-01-10 | Lunes | 172.02 | -0.66 | -0.38% | 170.52 | 172.61 |
| 2000-01-11 | Martes | 174.88 | +2.86 | +1.66% | 171.88 | 174.92 |
| 2000-01-12 | Miércoles | 174.58 | -0.30 | -0.17% | 173.68 | 175.19 |
| 2000-01-13 | Jueves | 174.67 | +0.09 | +0.05% | 173.47 | 175.18 |
| 2000-01-14 | Viernes | 172.87 | -1.80 | -1.03% | 172.49 | 175.24 |
| 2000-01-17 | Lunes | 171.20 | -1.67 | -0.97% | 170.75 | 173.17 |
| 2000-01-18 | Martes | 173.04 | +1.84 | +1.07% | 170.99 | 173.12 |
| 2000-01-19 | Miércoles | 173.27 | +0.23 | +0.13% | 172.63 | 173.88 |
| 2000-01-20 | Jueves | 174.29 | +1.02 | +0.59% | 172.89 | 174.74 |
| 2000-01-21 | Viernes | 172.74 | -1.55 | -0.89% | 172.43 | 174.56 |
| 2000-01-24 | Lunes | 174.46 | +1.72 | +1.00% | 172.38 | 175.01 |
| 2000-01-25 | Martes | 174.35 | -0.11 | -0.06% | 173.64 | 175.10 |
| 2000-01-26 | Miércoles | 173.20 | -1.15 | -0.66% | 172.96 | 174.80 |
| 2000-01-27 | Jueves | 172.37 | -0.83 | -0.48% | 171.31 | 173.40 |
| 2000-01-28 | Viernes | 173.44 | +1.07 | +0.62% | 169.74 | 173.88 |
| 2000-01-31 | Lunes | 173.52 | +0.08 | +0.05% | 172.44 | 174.32 |
| 2000-02-01 | Martes | 174.01 | +0.49 | +0.28% | 172.87 | 174.38 |
| 2000-02-02 | Miércoles | 174.00 | -0.01 | -0.01% | 173.35 | 175.81 |
| 2000-02-03 | Jueves | 171.93 | -2.07 | -1.19% | 170.77 | 174.59 |
| 2000-02-04 | Viernes | 170.69 | -1.24 | -0.72% | 170.12 | 172.61 |
| 2000-02-07 | Lunes | 173.70 | +3.01 | +1.76% | 170.50 | 173.80 |
| 2000-02-08 | Martes | 176.50 | +2.80 | +1.61% | 173.42 | 176.89 |
| 2000-02-09 | Miércoles | 175.79 | -0.71 | -0.40% | 174.39 | 176.56 |
| 2000-02-10 | Jueves | 175.79 | 0.00 | 0% | 174.03 | 176.33 |
| 2000-02-11 | Viernes | 173.26 | -2.53 | -1.44% | 172.94 | 175.97 |
| 2000-02-14 | Lunes | 172.82 | -0.44 | -0.25% | 171.80 | 173.81 |
| 2000-02-15 | Martes | 174.33 | +1.51 | +0.87% | 172.42 | 174.33 |
| 2000-02-16 | Miércoles | 175.92 | +1.59 | +0.91% | 173.70 | 176.10 |
| 2000-02-17 | Jueves | 177.98 | +2.06 | +1.17% | 175.56 | 178.09 |
| 2000-02-18 | Viernes | 177.73 | -0.25 | -0.14% | 176.72 | 178.56 |
| 2000-02-21 | Lunes | 178.06 | +0.33 | +0.19% | 176.51 | 178.27 |
| 2000-02-22 | Martes | 178.65 | +0.59 | +0.33% | 177.89 | 179.73 |
| 2000-02-23 | Miércoles | 178.29 | -0.36 | -0.20% | 177.60 | 179.21 |
| 2000-02-24 | Jueves | 178.17 | -0.12 | -0.07% | 176.68 | 178.89 |
| 2000-02-25 | Viernes | 175.89 | -2.28 | -1.28% | 175.27 | 178.35 |
| 2000-02-28 | Lunes | 174.73 | -1.16 | -0.66% | 172.37 | 176.04 |
| 2000-02-29 | Martes | 174.02 | -0.71 | -0.41% | 173.15 | 176.56 |
| 2000-03-01 | Miércoles | 170.04 | -3.98 | -2.29% | 168.99 | 174.38 |
| 2000-03-02 | Jueves | 169.95 | -0.09 | -0.05% | 168.89 | 170.63 |
| 2000-03-03 | Viernes | 170.12 | +0.17 | +0.10% | 169.18 | 170.81 |
| 2000-03-06 | Lunes | 169.19 | -0.93 | -0.55% | 168.56 | 170.48 |
| 2000-03-07 | Martes | 167.62 | -1.57 | -0.93% | 166.58 | 170.27 |
| 2000-03-08 | Miércoles | 169.49 | +1.87 | +1.12% | 167.47 | 169.87 |
| 2000-03-09 | Jueves | 168.66 | -0.83 | -0.49% | 167.64 | 169.85 |
| 2000-03-10 | Viernes | 167.51 | -1.15 | -0.68% | 167.17 | 168.92 |
| 2000-03-13 | Lunes | 166.87 | -0.64 | -0.38% | 165.73 | 168.19 |
| 2000-03-14 | Martes | 165.97 | -0.90 | -0.54% | 164.21 | 167.21 |
| 2000-03-15 | Miércoles | 166.20 | +0.23 | +0.14% | 164.82 | 167.23 |
| 2000-03-16 | Jueves | 166.40 | +0.20 | +0.12% | 164.92 | 166.67 |
| 2000-03-17 | Viernes | 168.01 | +1.61 | +0.97% | 165.96 | 168.13 |
| 2000-03-20 | Lunes | 166.98 | -1.03 | -0.61% | 166.67 | 168.50 |
| 2000-03-21 | Martes | 168.05 | +1.07 | +0.64% | 166.63 | 168.71 |
| 2000-03-22 | Miércoles | 168.94 | +0.89 | +0.53% | 166.70 | 169.05 |
| 2000-03-23 | Jueves | 170.46 | +1.52 | +0.90% | 168.70 | 170.68 |
| 2000-03-24 | Viernes | 170.32 | -0.14 | -0.08% | 169.32 | 171.17 |
| 2000-03-27 | Lunes | 169.49 | -0.83 | -0.49% | 169.02 | 171.53 |
| 2000-03-28 | Martes | 168.17 | -1.32 | -0.78% | 167.78 | 169.64 |
| 2000-03-29 | Miércoles | 168.40 | +0.23 | +0.14% | 166.51 | 169.41 |
| 2000-03-30 | Jueves | 168.20 | -0.20 | -0.12% | 166.53 | 168.81 |
| 2000-03-31 | Viernes | 163.67 | -4.53 | -2.69% | 162.61 | 169.13 |
| 2000-04-03 | Lunes | 167.50 | +3.83 | +2.34% | 163.59 | 168.09 |
| 2000-04-04 | Martes | 167.63 | +0.13 | +0.08% | 167.22 | 168.92 |
| 2000-04-05 | Miércoles | 166.13 | -1.50 | -0.89% | 165.92 | 168.35 |
| 2000-04-06 | Jueves | 165.54 | -0.59 | -0.36% | 165.09 | 167.05 |
| 2000-04-07 | Viernes | 166.46 | +0.92 | +0.56% | 165.31 | 167.00 |
| 2000-04-10 | Lunes | 168.72 | +2.26 | +1.36% | 166.31 | 169.20 |
| 2000-04-11 | Martes | 169.56 | +0.84 | +0.50% | 168.40 | 170.01 |
| 2000-04-12 | Miércoles | 167.99 | -1.57 | -0.93% | 166.65 | 169.69 |
| 2000-04-13 | Jueves | 167.93 | -0.06 | -0.04% | 167.64 | 168.64 |
| 2000-04-14 | Viernes | 166.44 | -1.49 | -0.89% | 166.11 | 168.50 |
| 2000-04-17 | Lunes | 165.21 | -1.23 | -0.74% | 164.00 | 167.66 |
| 2000-04-18 | Martes | 165.14 | -0.07 | -0.04% | 164.14 | 165.49 |
| 2000-04-19 | Miércoles | 165.78 | +0.64 | +0.39% | 164.63 | 165.91 |
| 2000-04-20 | Jueves | 166.99 | +1.21 | +0.73% | 165.10 | 167.24 |
| 2000-04-21 | Viernes | 166.85 | -0.14 | -0.08% | 166.55 | 167.43 |
| 2000-04-24 | Lunes | 167.09 | +0.24 | +0.14% | 166.00 | 167.17 |
| 2000-04-25 | Martes | 168.17 | +1.08 | +0.65% | 165.89 | 168.21 |
| 2000-04-26 | Miércoles | 167.42 | -0.75 | -0.45% | 166.52 | 168.59 |
| 2000-04-27 | Jueves | 167.30 | -0.12 | -0.07% | 166.58 | 168.10 |
| 2000-04-28 | Viernes | 167.93 | +0.63 | +0.38% | 166.79 | 169.45 |
| 2000-05-01 | Lunes | 168.97 | +1.04 | +0.62% | 167.12 | 169.59 |
| 2000-05-02 | Martes | 169.18 | +0.21 | +0.12% | 168.40 | 170.62 |
| 2000-05-03 | Miércoles | 170.26 | +1.08 | +0.64% | 169.01 | 170.97 |
| 2000-05-04 | Jueves | 166.53 | -3.73 | -2.19% | 165.42 | 170.84 |
| 2000-05-05 | Viernes | 165.94 | -0.59 | -0.35% | 164.42 | 166.92 |
| 2000-05-08 | Lunes | 167.10 | +1.16 | +0.70% | 165.68 | 167.21 |
| 2000-05-09 | Martes | 167.29 | +0.19 | +0.11% | 166.31 | 168.14 |
| 2000-05-10 | Miércoles | 165.63 | -1.66 | -0.99% | 164.89 | 167.99 |
| 2000-05-11 | Jueves | 163.17 | -2.46 | -1.49% | 162.08 | 166.35 |
| 2000-05-12 | Viernes | 164.41 | +1.24 | +0.76% | 161.77 | 165.34 |
| 2000-05-15 | Lunes | 164.58 | +0.17 | +0.10% | 164.49 | 166.06 |
| 2000-05-16 | Martes | 163.85 | -0.73 | -0.44% | 162.83 | 164.85 |
| 2000-05-17 | Miércoles | 163.56 | -0.29 | -0.18% | 162.73 | 164.20 |
| 2000-05-18 | Jueves | 161.32 | -2.24 | -1.37% | 160.56 | 163.46 |
| 2000-05-19 | Viernes | 159.18 | -2.14 | -1.33% | 158.03 | 161.49 |
| 2000-05-22 | Lunes | 159.77 | +0.59 | +0.37% | 158.51 | 160.26 |
| 2000-05-23 | Martes | 157.31 | -2.46 | -1.54% | 157.04 | 160.06 |
| 2000-05-24 | Miércoles | 158.82 | +1.51 | +0.96% | 156.38 | 159.47 |
| 2000-05-25 | Jueves | 157.91 | -0.91 | -0.57% | 157.67 | 159.68 |
| 2000-05-26 | Viernes | 159.54 | +1.63 | +1.03% | 157.75 | 159.96 |
| 2000-05-29 | Lunes | 159.76 | +0.22 | +0.14% | 158.97 | 160.27 |
| 2000-05-30 | Martes | 159.57 | -0.19 | -0.12% | 158.73 | 160.74 |
| 2000-05-31 | Miércoles | 161.63 | +2.06 | +1.29% | 158.90 | 161.92 |
| 2000-06-01 | Jueves | 162.22 | +0.59 | +0.37% | 161.46 | 163.19 |
| 2000-06-02 | Viernes | 163.19 | +0.97 | +0.60% | 161.73 | 163.51 |
| 2000-06-05 | Lunes | 163.08 | -0.11 | -0.07% | 161.75 | 163.82 |
| 2000-06-06 | Martes | 161.78 | -1.30 | -0.80% | 160.15 | 163.31 |
| 2000-06-07 | Miércoles | 160.39 | -1.39 | -0.86% | 160.08 | 162.08 |
| 2000-06-08 | Jueves | 160.17 | -0.22 | -0.14% | 159.30 | 161.04 |
| 2000-06-09 | Viernes | 161.26 | +1.09 | +0.68% | 159.73 | 161.40 |
| 2000-06-12 | Lunes | 161.69 | +0.43 | +0.27% | 160.35 | 161.73 |
| 2000-06-13 | Martes | 161.04 | -0.65 | -0.40% | 160.80 | 162.05 |
| 2000-06-14 | Miércoles | 159.80 | -1.24 | -0.77% | 159.72 | 161.54 |
| 2000-06-15 | Jueves | 160.93 | +1.13 | +0.71% | 159.08 | 161.46 |
| 2000-06-16 | Viernes | 161.29 | +0.36 | +0.22% | 160.17 | 161.43 |
| 2000-06-19 | Lunes | 160.04 | -1.25 | -0.78% | 159.68 | 161.48 |
| 2000-06-20 | Martes | 160.26 | +0.22 | +0.14% | 158.70 | 160.40 |
| 2000-06-21 | Miércoles | 158.30 | -1.96 | -1.22% | 157.60 | 160.23 |
| 2000-06-22 | Jueves | 158.22 | -0.08 | -0.05% | 157.08 | 158.96 |
| 2000-06-23 | Viernes | 157.22 | -1.00 | -0.63% | 156.18 | 158.60 |
| 2000-06-26 | Lunes | 158.22 | +1.00 | +0.64% | 156.32 | 158.90 |
| 2000-06-27 | Martes | 158.67 | +0.45 | +0.28% | 157.75 | 158.84 |
| 2000-06-28 | Miércoles | 159.84 | +1.17 | +0.74% | 158.35 | 159.84 |
| 2000-06-29 | Jueves | 159.85 | +0.01 | +0.01% | 158.28 | 159.95 |
| 2000-06-30 | Viernes | 160.97 | +1.12 | +0.70% | 158.41 | 161.33 |
| 2000-07-03 | Lunes | 159.97 | -1.00 | -0.62% | 159.66 | 161.38 |
| 2000-07-04 | Martes | 160.77 | +0.80 | +0.50% | 159.23 | 161.16 |
| 2000-07-05 | Miércoles | 161.25 | +0.48 | +0.30% | 160.01 | 161.92 |
| 2000-07-06 | Jueves | 162.02 | +0.77 | +0.48% | 160.97 | 162.88 |
| 2000-07-07 | Viernes | 163.31 | +1.29 | +0.80% | 161.62 | 163.66 |
| 2000-07-10 | Lunes | 162.00 | -1.31 | -0.80% | 161.58 | 163.38 |
| 2000-07-11 | Martes | 162.50 | +0.50 | +0.31% | 161.13 | 162.61 |
| 2000-07-12 | Miércoles | 162.86 | +0.36 | +0.22% | 162.14 | 164.47 |
| 2000-07-13 | Jueves | 162.56 | -0.30 | -0.18% | 160.67 | 163.11 |
| 2000-07-14 | Viernes | 161.86 | -0.70 | -0.43% | 161.25 | 163.16 |
| 2000-07-17 | Lunes | 161.55 | -0.31 | -0.19% | 160.97 | 162.90 |
| 2000-07-18 | Martes | 161.91 | +0.36 | +0.22% | 160.82 | 162.33 |
| 2000-07-19 | Miércoles | 162.27 | +0.36 | +0.22% | 161.15 | 162.32 |
| 2000-07-20 | Jueves | 162.77 | +0.50 | +0.31% | 161.12 | 163.16 |
| 2000-07-21 | Viernes | 165.23 | +2.46 | +1.51% | 162.21 | 165.61 |
| 2000-07-24 | Lunes | 164.87 | -0.36 | -0.22% | 164.57 | 165.65 |
| 2000-07-25 | Martes | 165.39 | +0.52 | +0.32% | 164.30 | 166.27 |
| 2000-07-26 | Miércoles | 165.46 | +0.07 | +0.04% | 165.16 | 166.27 |
| 2000-07-27 | Jueves | 165.27 | -0.19 | -0.11% | 164.68 | 165.68 |
| 2000-07-28 | Viernes | 164.61 | -0.66 | -0.40% | 163.93 | 165.54 |
| 2000-07-31 | Lunes | 164.07 | -0.54 | -0.33% | 163.37 | 165.05 |
| 2000-08-01 | Martes | 163.07 | -1.00 | -0.61% | 162.86 | 164.78 |
| 2000-08-02 | Miércoles | 162.81 | -0.26 | -0.16% | 161.64 | 163.16 |
| 2000-08-03 | Jueves | 162.25 | -0.56 | -0.34% | 160.32 | 163.23 |
| 2000-08-04 | Viernes | 163.39 | +1.14 | +0.70% | 161.28 | 163.67 |
| 2000-08-07 | Lunes | 165.09 | +1.70 | +1.04% | 163.00 | 165.23 |
| 2000-08-08 | Martes | 163.50 | -1.59 | -0.96% | 162.82 | 165.12 |
| 2000-08-09 | Miércoles | 162.00 | -1.50 | -0.92% | 161.67 | 163.50 |
| 2000-08-10 | Jueves | 162.80 | +0.80 | +0.49% | 160.99 | 163.19 |
| 2000-08-11 | Viernes | 163.03 | +0.23 | +0.14% | 162.49 | 163.94 |
| 2000-08-14 | Lunes | 164.78 | +1.75 | +1.07% | 162.97 | 165.52 |
| 2000-08-15 | Martes | 163.98 | -0.80 | -0.49% | 163.84 | 165.89 |
| 2000-08-16 | Miércoles | 162.91 | -1.07 | -0.65% | 162.42 | 164.43 |
| 2000-08-17 | Jueves | 162.68 | -0.23 | -0.14% | 162.21 | 162.98 |
| 2000-08-18 | Viernes | 161.53 | -1.15 | -0.71% | 160.91 | 163.20 |
| 2000-08-21 | Lunes | 161.67 | +0.14 | +0.09% | 160.72 | 162.09 |
| 2000-08-22 | Martes | 160.54 | -1.13 | -0.70% | 160.14 | 161.79 |
| 2000-08-23 | Miércoles | 159.03 | -1.51 | -0.94% | 157.91 | 160.71 |
| 2000-08-24 | Jueves | 158.31 | -0.72 | -0.45% | 157.98 | 159.26 |
| 2000-08-25 | Viernes | 157.05 | -1.26 | -0.80% | 156.89 | 158.70 |
| 2000-08-28 | Lunes | 156.45 | -0.60 | -0.38% | 156.03 | 157.11 |
| 2000-08-29 | Martes | 154.43 | -2.02 | -1.29% | 154.31 | 157.01 |
| 2000-08-30 | Miércoles | 155.49 | +1.06 | +0.69% | 152.85 | 155.59 |
| 2000-08-31 | Jueves | 154.42 | -1.07 | -0.69% | 154.13 | 155.81 |
| 2000-09-01 | Viernes | 155.19 | +0.77 | +0.50% | 153.90 | 155.20 |
| 2000-09-04 | Lunes | 154.35 | -0.84 | -0.54% | 153.92 | 155.35 |
| 2000-09-05 | Martes | 153.95 | -0.40 | -0.26% | 153.28 | 155.28 |
| 2000-09-06 | Miércoles | 152.19 | -1.76 | -1.14% | 152.00 | 154.16 |
| 2000-09-07 | Jueves | 151.14 | -1.05 | -0.69% | 150.13 | 153.16 |
| 2000-09-08 | Viernes | 150.07 | -1.07 | -0.71% | 149.79 | 152.28 |
| 2000-09-11 | Lunes | 148.66 | -1.41 | -0.94% | 148.53 | 151.44 |
| 2000-09-12 | Martes | 150.32 | +1.66 | +1.12% | 148.19 | 151.41 |
| 2000-09-13 | Miércoles | 151.05 | +0.73 | +0.49% | 149.92 | 151.42 |
| 2000-09-14 | Jueves | 151.40 | +0.35 | +0.23% | 150.16 | 152.17 |
| 2000-09-15 | Viernes | 149.70 | -1.70 | -1.12% | 149.55 | 152.05 |
| 2000-09-18 | Lunes | 150.31 | +0.61 | +0.41% | 149.07 | 150.43 |
| 2000-09-19 | Martes | 150.82 | +0.51 | +0.34% | 149.54 | 151.06 |
| 2000-09-20 | Miércoles | 150.34 | -0.48 | -0.32% | 149.79 | 151.38 |
| 2000-09-21 | Jueves | 153.32 | +2.98 | +1.98% | 150.05 | 153.38 |
| 2000-09-22 | Viernes | 156.80 | +3.48 | +2.27% | 153.11 | 158.56 |
| 2000-09-25 | Lunes | 156.57 | -0.23 | -0.15% | 155.79 | 157.93 |
| 2000-09-26 | Martes | 157.46 | +0.89 | +0.57% | 155.62 | 157.62 |
| 2000-09-27 | Miércoles | 157.19 | -0.27 | -0.17% | 156.41 | 158.23 |
| 2000-09-28 | Jueves | 157.39 | +0.20 | +0.13% | 156.87 | 158.11 |
| 2000-09-29 | Viernes | 159.62 | +2.23 | +1.42% | 157.02 | 159.96 |
| 2000-10-02 | Lunes | 159.63 | +0.01 | +0.01% | 159.21 | 160.35 |
| 2000-10-03 | Martes | 158.87 | -0.76 | -0.48% | 158.03 | 159.89 |
| 2000-10-04 | Miércoles | 159.42 | +0.55 | +0.35% | 157.83 | 159.79 |
| 2000-10-05 | Jueves | 157.51 | -1.91 | -1.20% | 157.42 | 159.41 |
| 2000-10-06 | Viernes | 157.39 | -0.12 | -0.08% | 156.79 | 158.10 |
| 2000-10-09 | Lunes | 157.68 | +0.29 | +0.18% | 157.26 | 158.03 |
| 2000-10-10 | Martes | 156.81 | -0.87 | -0.55% | 156.17 | 157.96 |
| 2000-10-11 | Miércoles | 157.59 | +0.78 | +0.50% | 156.66 | 158.16 |
| 2000-10-12 | Jueves | 158.44 | +0.85 | +0.54% | 156.72 | 159.04 |
| 2000-10-13 | Viernes | 156.44 | -2.00 | -1.26% | 155.92 | 159.71 |
| 2000-10-16 | Lunes | 156.44 | 0.00 | 0% | 155.89 | 157.20 |
| 2000-10-17 | Martes | 156.64 | +0.20 | +0.13% | 154.88 | 156.80 |
| 2000-10-18 | Miércoles | 155.52 | -1.12 | -0.72% | 154.56 | 157.47 |
| 2000-10-19 | Jueves | 156.79 | +1.27 | +0.82% | 155.33 | 157.16 |
| 2000-10-20 | Viernes | 158.00 | +1.21 | +0.77% | 156.51 | 158.23 |
| 2000-10-23 | Lunes | 157.36 | -0.64 | -0.41% | 157.00 | 158.89 |
| 2000-10-24 | Martes | 156.24 | -1.12 | -0.71% | 156.17 | 157.65 |
| 2000-10-25 | Miércoles | 154.97 | -1.27 | -0.81% | 154.34 | 156.78 |
| 2000-10-26 | Jueves | 155.65 | +0.68 | +0.44% | 153.36 | 155.83 |
| 2000-10-27 | Viernes | 158.13 | +2.48 | +1.59% | 155.03 | 158.38 |
| 2000-10-30 | Lunes | 158.02 | -0.11 | -0.07% | 157.70 | 159.52 |
| 2000-10-31 | Martes | 157.82 | -0.20 | -0.13% | 157.24 | 158.89 |
| 2000-11-01 | Miércoles | 157.03 | -0.79 | -0.50% | 156.34 | 158.20 |
| 2000-11-02 | Jueves | 156.37 | -0.66 | -0.42% | 156.21 | 157.71 |
| 2000-11-03 | Viernes | 155.07 | -1.30 | -0.83% | 154.72 | 157.74 |
| 2000-11-06 | Lunes | 153.33 | -1.74 | -1.12% | 153.04 | 155.97 |
| 2000-11-07 | Martes | 153.45 | +0.12 | +0.08% | 152.63 | 153.93 |
| 2000-11-08 | Miércoles | 152.78 | -0.67 | -0.44% | 152.47 | 153.83 |
| 2000-11-09 | Jueves | 153.80 | +1.02 | +0.67% | 151.43 | 153.96 |
| 2000-11-10 | Viernes | 154.01 | +0.21 | +0.14% | 153.29 | 154.61 |
| 2000-11-13 | Lunes | 154.76 | +0.75 | +0.49% | 153.86 | 155.03 |
| 2000-11-14 | Martes | 154.82 | +0.06 | +0.04% | 154.10 | 155.50 |
| 2000-11-15 | Miércoles | 155.44 | +0.62 | +0.40% | 154.29 | 155.55 |
| 2000-11-16 | Jueves | 155.22 | -0.22 | -0.14% | 154.41 | 155.50 |
| 2000-11-17 | Viernes | 155.03 | -0.19 | -0.12% | 154.54 | 155.57 |
| 2000-11-20 | Lunes | 156.43 | +1.40 | +0.90% | 154.66 | 156.93 |
| 2000-11-21 | Martes | 156.24 | -0.19 | -0.12% | 155.66 | 157.36 |
| 2000-11-22 | Miércoles | 155.09 | -1.15 | -0.74% | 154.81 | 156.76 |
| 2000-11-23 | Jueves | 154.40 | -0.69 | -0.44% | 154.13 | 155.26 |
| 2000-11-24 | Viernes | 155.81 | +1.41 | +0.91% | 154.06 | 156.63 |
| 2000-11-27 | Lunes | 156.78 | +0.97 | +0.62% | 155.45 | 157.20 |
| 2000-11-28 | Martes | 156.01 | -0.77 | -0.49% | 155.90 | 157.17 |
| 2000-11-29 | Miércoles | 158.31 | +2.30 | +1.47% | 155.93 | 158.54 |
| 2000-11-30 | Jueves | 157.44 | -0.87 | -0.55% | 156.75 | 158.44 |
| 2000-12-01 | Viernes | 160.60 | +3.16 | +2.01% | 157.03 | 160.66 |
| 2000-12-04 | Lunes | 161.23 | +0.63 | +0.39% | 159.54 | 161.91 |
| 2000-12-05 | Martes | 159.23 | -2.00 | -1.24% | 159.09 | 161.64 |
| 2000-12-06 | Miércoles | 159.17 | -0.06 | -0.04% | 158.38 | 159.76 |
| 2000-12-07 | Jueves | 159.73 | +0.56 | +0.35% | 158.42 | 160.46 |
| 2000-12-08 | Viernes | 160.67 | +0.94 | +0.59% | 159.39 | 161.66 |
| 2000-12-11 | Lunes | 161.41 | +0.74 | +0.46% | 159.79 | 161.69 |
| 2000-12-12 | Martes | 161.54 | +0.13 | +0.08% | 160.76 | 162.18 |
| 2000-12-13 | Miércoles | 163.53 | +1.99 | +1.23% | 161.16 | 163.88 |
| 2000-12-14 | Jueves | 165.16 | +1.63 | +1.00% | 163.35 | 165.58 |
| 2000-12-15 | Viernes | 166.04 | +0.88 | +0.53% | 164.68 | 166.44 |
| 2000-12-18 | Lunes | 165.30 | -0.74 | -0.45% | 163.91 | 166.61 |
| 2000-12-19 | Martes | 165.09 | -0.21 | -0.13% | 163.61 | 165.80 |
| 2000-12-20 | Miércoles | 166.65 | +1.56 | +0.94% | 164.86 | 166.89 |
| 2000-12-21 | Jueves | 165.86 | -0.79 | -0.47% | 164.69 | 167.07 |
| 2000-12-22 | Viernes | 166.89 | +1.03 | +0.62% | 164.99 | 167.33 |
| 2000-12-25 | Lunes | 166.79 | -0.10 | -0.06% | 166.11 | 167.33 |
| 2000-12-26 | Martes | 168.55 | +1.76 | +1.06% | 166.56 | 168.80 |
| 2000-12-27 | Miércoles | 171.07 | +2.52 | +1.50% | 168.34 | 171.26 |
| 2000-12-28 | Jueves | 170.99 | -0.08 | -0.05% | 170.28 | 171.58 |
| 2000-12-29 | Viernes | 170.97 | -0.02 | -0.01% | 170.40 | 171.89 |