Al finalizar el 2001 la libra esterlina cotizó a 191.51 yenes japoneses. El precio subió 19.74 yenes (+11.49%) desde el inicio del año, cuando cotizaba a £171.77. El precio promedio fue de ¥175.07.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, la libra cerró a 171.77 yenes japoneses, fluctuando entre 170.39 y 172.22 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 171.77 | +0.80 | +0.47% | 170.39 | 172.22 |
| 2001-01-03 | Miércoles | 169.46 | -2.31 | -1.34% | 169.16 | 172.92 |
| 2001-01-04 | Jueves | 173.77 | +4.31 | +2.54% | 169.02 | 173.86 |
| 2001-01-05 | Viernes | 175.19 | +1.42 | +0.82% | 173.33 | 175.73 |
| 2001-01-08 | Lunes | 173.59 | -1.60 | -0.91% | 172.75 | 175.77 |
| 2001-01-09 | Martes | 174.14 | +0.55 | +0.32% | 172.04 | 174.32 |
| 2001-01-10 | Miércoles | 173.30 | -0.84 | -0.48% | 172.17 | 174.42 |
| 2001-01-11 | Jueves | 176.43 | +3.13 | +1.81% | 172.89 | 176.50 |
| 2001-01-12 | Viernes | 175.09 | -1.34 | -0.76% | 173.76 | 177.68 |
| 2001-01-15 | Lunes | 175.73 | +0.64 | +0.37% | 174.73 | 176.45 |
| 2001-01-16 | Martes | 173.19 | -2.54 | -1.45% | 171.69 | 175.98 |
| 2001-01-17 | Miércoles | 175.18 | +1.99 | +1.15% | 171.97 | 175.34 |
| 2001-01-18 | Jueves | 173.88 | -1.30 | -0.74% | 173.27 | 176.60 |
| 2001-01-19 | Viernes | 171.40 | -2.48 | -1.43% | 171.20 | 174.66 |
| 2001-01-22 | Lunes | 170.49 | -0.91 | -0.53% | 169.06 | 171.52 |
| 2001-01-23 | Martes | 172.05 | +1.56 | +0.92% | 170.33 | 172.93 |
| 2001-01-24 | Miércoles | 171.27 | -0.78 | -0.45% | 170.95 | 173.33 |
| 2001-01-25 | Jueves | 170.58 | -0.69 | -0.40% | 169.11 | 171.83 |
| 2001-01-26 | Viernes | 171.36 | +0.78 | +0.46% | 169.94 | 171.59 |
| 2001-01-29 | Lunes | 170.29 | -1.07 | -0.62% | 169.38 | 172.11 |
| 2001-01-30 | Martes | 169.56 | -0.73 | -0.43% | 168.98 | 170.98 |
| 2001-01-31 | Miércoles | 170.29 | +0.73 | +0.43% | 169.05 | 170.57 |
| 2001-02-01 | Jueves | 170.85 | +0.56 | +0.33% | 170.01 | 171.51 |
| 2001-02-02 | Viernes | 170.07 | -0.78 | -0.46% | 169.45 | 171.23 |
| 2001-02-05 | Lunes | 169.41 | -0.66 | -0.39% | 169.01 | 171.28 |
| 2001-02-06 | Martes | 167.54 | -1.87 | -1.10% | 167.26 | 169.88 |
| 2001-02-07 | Miércoles | 168.90 | +1.36 | +0.81% | 167.22 | 170.26 |
| 2001-02-08 | Jueves | 168.45 | -0.45 | -0.27% | 167.08 | 169.48 |
| 2001-02-09 | Viernes | 169.75 | +1.30 | +0.77% | 167.68 | 170.53 |
| 2001-02-12 | Lunes | 170.71 | +0.96 | +0.57% | 169.66 | 171.46 |
| 2001-02-13 | Martes | 169.56 | -1.15 | -0.67% | 169.05 | 171.09 |
| 2001-02-14 | Miércoles | 169.66 | +0.10 | +0.06% | 168.90 | 170.33 |
| 2001-02-15 | Jueves | 167.35 | -2.31 | -1.36% | 167.19 | 169.82 |
| 2001-02-16 | Viernes | 167.18 | -0.17 | -0.10% | 166.46 | 168.57 |
| 2001-02-19 | Lunes | 167.97 | +0.79 | +0.47% | 167.34 | 168.43 |
| 2001-02-20 | Martes | 167.46 | -0.51 | -0.30% | 165.43 | 168.26 |
| 2001-02-21 | Miércoles | 168.35 | +0.89 | +0.53% | 166.64 | 168.78 |
| 2001-02-22 | Jueves | 169.45 | +1.10 | +0.65% | 167.07 | 169.62 |
| 2001-02-23 | Viernes | 168.40 | -1.05 | -0.62% | 167.89 | 169.46 |
| 2001-02-26 | Lunes | 168.48 | +0.08 | +0.05% | 168.01 | 169.31 |
| 2001-02-27 | Martes | 167.64 | -0.84 | -0.50% | 167.17 | 168.35 |
| 2001-02-28 | Miércoles | 169.50 | +1.86 | +1.11% | 167.07 | 170.11 |
| 2001-03-01 | Jueves | 170.89 | +1.39 | +0.82% | 169.17 | 171.26 |
| 2001-03-02 | Viernes | 175.15 | +4.26 | +2.49% | 170.54 | 175.89 |
| 2001-03-05 | Lunes | 174.80 | -0.35 | -0.20% | 174.12 | 176.34 |
| 2001-03-06 | Martes | 174.45 | -0.35 | -0.20% | 173.32 | 174.93 |
| 2001-03-07 | Miércoles | 175.26 | +0.81 | +0.46% | 173.92 | 176.23 |
| 2001-03-08 | Jueves | 175.91 | +0.65 | +0.37% | 174.42 | 176.10 |
| 2001-03-09 | Viernes | 175.75 | -0.16 | -0.09% | 174.53 | 176.57 |
| 2001-03-12 | Lunes | 176.34 | +0.59 | +0.34% | 175.16 | 177.16 |
| 2001-03-13 | Martes | 173.54 | -2.80 | -1.59% | 173.38 | 176.71 |
| 2001-03-14 | Miércoles | 175.10 | +1.56 | +0.90% | 172.24 | 176.04 |
| 2001-03-15 | Jueves | 175.62 | +0.52 | +0.30% | 173.97 | 176.53 |
| 2001-03-16 | Viernes | 175.81 | +0.19 | +0.11% | 174.93 | 176.49 |
| 2001-03-19 | Lunes | 175.43 | -0.38 | -0.22% | 174.03 | 176.75 |
| 2001-03-20 | Martes | 175.59 | +0.16 | +0.09% | 174.47 | 175.80 |
| 2001-03-21 | Miércoles | 176.51 | +0.92 | +0.52% | 175.18 | 177.37 |
| 2001-03-22 | Jueves | 175.55 | -0.96 | -0.54% | 175.28 | 177.20 |
| 2001-03-23 | Viernes | 174.89 | -0.66 | -0.38% | 174.31 | 176.18 |
| 2001-03-26 | Lunes | 175.97 | +1.08 | +0.62% | 175.06 | 176.93 |
| 2001-03-27 | Martes | 175.15 | -0.82 | -0.47% | 173.92 | 177.12 |
| 2001-03-28 | Miércoles | 175.75 | +0.60 | +0.34% | 173.26 | 176.37 |
| 2001-03-29 | Jueves | 176.59 | +0.84 | +0.48% | 175.50 | 178.29 |
| 2001-03-30 | Viernes | 178.71 | +2.12 | +1.20% | 175.93 | 179.18 |
| 2001-04-02 | Lunes | 179.94 | +1.23 | +0.69% | 178.10 | 180.32 |
| 2001-04-03 | Martes | 179.89 | -0.05 | -0.03% | 178.38 | 180.29 |
| 2001-04-04 | Miércoles | 179.52 | -0.37 | -0.21% | 178.78 | 180.91 |
| 2001-04-05 | Jueves | 177.08 | -2.44 | -1.36% | 176.85 | 180.06 |
| 2001-04-06 | Viernes | 178.25 | +1.17 | +0.66% | 176.94 | 179.53 |
| 2001-04-09 | Lunes | 180.71 | +2.46 | +1.38% | 178.43 | 181.46 |
| 2001-04-10 | Martes | 178.15 | -2.56 | -1.42% | 177.78 | 181.07 |
| 2001-04-11 | Miércoles | 179.29 | +1.14 | +0.64% | 177.46 | 179.62 |
| 2001-04-12 | Jueves | 177.92 | -1.37 | -0.76% | 176.12 | 179.61 |
| 2001-04-13 | Viernes | 178.75 | +0.83 | +0.47% | 177.74 | 179.10 |
| 2001-04-16 | Lunes | 178.86 | +0.11 | +0.06% | 178.32 | 179.37 |
| 2001-04-17 | Martes | 176.62 | -2.24 | -1.25% | 175.96 | 179.26 |
| 2001-04-18 | Miércoles | 174.37 | -2.25 | -1.27% | 173.58 | 176.87 |
| 2001-04-19 | Jueves | 174.98 | +0.61 | +0.35% | 173.74 | 175.88 |
| 2001-04-20 | Viernes | 176.66 | +1.68 | +0.96% | 174.85 | 177.06 |
| 2001-04-23 | Lunes | 174.19 | -2.47 | -1.40% | 174.13 | 177.10 |
| 2001-04-24 | Martes | 175.39 | +1.20 | +0.69% | 173.50 | 176.36 |
| 2001-04-25 | Miércoles | 176.15 | +0.76 | +0.43% | 174.85 | 176.30 |
| 2001-04-26 | Jueves | 177.46 | +1.31 | +0.74% | 175.37 | 177.77 |
| 2001-04-27 | Viernes | 178.67 | +1.21 | +0.68% | 177.24 | 179.28 |
| 2001-04-30 | Lunes | 177.04 | -1.63 | -0.91% | 176.29 | 178.19 |
| 2001-05-01 | Martes | 175.06 | -1.98 | -1.12% | 174.56 | 177.30 |
| 2001-05-02 | Miércoles | 174.11 | -0.95 | -0.54% | 173.94 | 175.58 |
| 2001-05-03 | Jueves | 174.25 | +0.14 | +0.08% | 173.19 | 174.82 |
| 2001-05-04 | Viernes | 174.67 | +0.42 | +0.24% | 173.31 | 174.81 |
| 2001-05-07 | Lunes | 174.29 | -0.38 | -0.22% | 173.88 | 174.97 |
| 2001-05-08 | Martes | 172.92 | -1.37 | -0.79% | 172.67 | 175.17 |
| 2001-05-09 | Miércoles | 173.74 | +0.82 | +0.47% | 172.71 | 174.09 |
| 2001-05-10 | Jueves | 174.46 | +0.72 | +0.41% | 173.37 | 174.81 |
| 2001-05-11 | Viernes | 173.86 | -0.60 | -0.34% | 172.77 | 174.69 |
| 2001-05-14 | Lunes | 175.16 | +1.30 | +0.75% | 173.48 | 175.22 |
| 2001-05-15 | Martes | 175.78 | +0.62 | +0.35% | 174.47 | 175.94 |
| 2001-05-16 | Miércoles | 176.76 | +0.98 | +0.56% | 175.22 | 177.01 |
| 2001-05-17 | Jueves | 175.50 | -1.26 | -0.71% | 175.16 | 176.67 |
| 2001-05-18 | Viernes | 177.82 | +2.32 | +1.32% | 175.48 | 178.04 |
| 2001-05-21 | Lunes | 176.64 | -1.18 | -0.66% | 176.29 | 178.18 |
| 2001-05-22 | Martes | 175.42 | -1.22 | -0.69% | 174.73 | 177.26 |
| 2001-05-23 | Miércoles | 170.56 | -4.86 | -2.77% | 169.21 | 175.48 |
| 2001-05-24 | Jueves | 168.89 | -1.67 | -0.98% | 167.88 | 170.94 |
| 2001-05-25 | Viernes | 171.62 | +2.73 | +1.62% | 168.62 | 171.92 |
| 2001-05-28 | Lunes | 172.01 | +0.39 | +0.23% | 171.05 | 172.24 |
| 2001-05-29 | Martes | 171.06 | -0.95 | -0.55% | 170.10 | 172.61 |
| 2001-05-30 | Miércoles | 171.65 | +0.59 | +0.34% | 170.37 | 171.97 |
| 2001-05-31 | Jueves | 169.06 | -2.59 | -1.51% | 167.80 | 172.14 |
| 2001-06-01 | Viernes | 169.24 | +0.18 | +0.11% | 167.61 | 169.47 |
| 2001-06-04 | Lunes | 168.74 | -0.50 | -0.30% | 168.44 | 170.10 |
| 2001-06-05 | Martes | 170.02 | +1.28 | +0.76% | 167.62 | 170.09 |
| 2001-06-06 | Miércoles | 167.34 | -2.68 | -1.58% | 167.07 | 170.56 |
| 2001-06-07 | Jueves | 167.30 | -0.04 | -0.02% | 165.35 | 167.57 |
| 2001-06-08 | Viernes | 166.78 | -0.52 | -0.31% | 165.54 | 167.74 |
| 2001-06-11 | Lunes | 167.35 | +0.57 | +0.34% | 167.05 | 168.85 |
| 2001-06-12 | Martes | 167.15 | -0.20 | -0.12% | 166.54 | 168.30 |
| 2001-06-13 | Miércoles | 169.96 | +2.81 | +1.68% | 166.81 | 170.08 |
| 2001-06-14 | Jueves | 170.09 | +0.13 | +0.08% | 168.93 | 170.32 |
| 2001-06-15 | Viernes | 172.49 | +2.40 | +1.41% | 169.71 | 173.26 |
| 2001-06-18 | Lunes | 173.29 | +0.80 | +0.46% | 172.33 | 173.89 |
| 2001-06-19 | Martes | 172.12 | -1.17 | -0.68% | 171.50 | 173.60 |
| 2001-06-20 | Miércoles | 172.82 | +0.70 | +0.41% | 171.08 | 173.71 |
| 2001-06-21 | Jueves | 176.43 | +3.61 | +2.09% | 172.52 | 176.52 |
| 2001-06-22 | Viernes | 175.90 | -0.53 | -0.30% | 174.98 | 176.61 |
| 2001-06-25 | Lunes | 175.06 | -0.84 | -0.48% | 174.66 | 176.16 |
| 2001-06-26 | Martes | 175.25 | +0.19 | +0.11% | 174.00 | 175.70 |
| 2001-06-27 | Miércoles | 176.27 | +1.02 | +0.58% | 175.16 | 176.97 |
| 2001-06-28 | Jueves | 175.61 | -0.66 | -0.37% | 175.23 | 177.16 |
| 2001-06-29 | Viernes | 176.59 | +0.98 | +0.56% | 174.16 | 176.60 |
| 2001-07-02 | Lunes | 175.88 | -0.71 | -0.40% | 175.29 | 177.03 |
| 2001-07-03 | Martes | 175.07 | -0.81 | -0.46% | 174.13 | 176.02 |
| 2001-07-04 | Miércoles | 175.22 | +0.15 | +0.09% | 174.25 | 175.89 |
| 2001-07-05 | Jueves | 176.36 | +1.14 | +0.65% | 174.82 | 176.69 |
| 2001-07-06 | Viernes | 177.73 | +1.37 | +0.78% | 175.52 | 178.02 |
| 2001-07-09 | Lunes | 176.63 | -1.10 | -0.62% | 176.21 | 177.72 |
| 2001-07-10 | Martes | 176.90 | +0.27 | +0.15% | 176.41 | 177.66 |
| 2001-07-11 | Miércoles | 175.20 | -1.70 | -0.96% | 174.82 | 177.64 |
| 2001-07-12 | Jueves | 174.28 | -0.92 | -0.53% | 173.54 | 175.37 |
| 2001-07-13 | Viernes | 175.46 | +1.18 | +0.68% | 173.48 | 175.49 |
| 2001-07-16 | Lunes | 175.69 | +0.23 | +0.13% | 174.52 | 175.86 |
| 2001-07-17 | Martes | 175.07 | -0.62 | -0.35% | 174.72 | 175.88 |
| 2001-07-18 | Miércoles | 176.22 | +1.15 | +0.66% | 174.71 | 176.48 |
| 2001-07-19 | Jueves | 176.19 | -0.03 | -0.02% | 174.35 | 176.81 |
| 2001-07-20 | Viernes | 175.64 | -0.55 | -0.31% | 175.17 | 177.28 |
| 2001-07-23 | Lunes | 176.76 | +1.12 | +0.64% | 175.17 | 176.85 |
| 2001-07-24 | Martes | 176.45 | -0.31 | -0.18% | 175.63 | 176.86 |
| 2001-07-25 | Miércoles | 176.52 | +0.07 | +0.04% | 176.11 | 177.16 |
| 2001-07-26 | Jueves | 176.66 | +0.14 | +0.08% | 175.82 | 177.14 |
| 2001-07-27 | Viernes | 175.86 | -0.80 | -0.45% | 175.53 | 177.17 |
| 2001-07-30 | Lunes | 178.47 | +2.61 | +1.48% | 175.26 | 178.86 |
| 2001-07-31 | Martes | 178.18 | -0.29 | -0.16% | 177.64 | 178.67 |
| 2001-08-01 | Miércoles | 178.78 | +0.60 | +0.34% | 177.76 | 178.97 |
| 2001-08-02 | Jueves | 177.07 | -1.71 | -0.96% | 176.66 | 178.88 |
| 2001-08-03 | Viernes | 176.80 | -0.27 | -0.15% | 175.87 | 177.53 |
| 2001-08-06 | Lunes | 175.75 | -1.05 | -0.59% | 175.36 | 177.33 |
| 2001-08-07 | Martes | 175.05 | -0.70 | -0.40% | 174.77 | 175.94 |
| 2001-08-08 | Miércoles | 175.21 | +0.16 | +0.09% | 173.74 | 175.51 |
| 2001-08-09 | Jueves | 173.65 | -1.56 | -0.89% | 172.84 | 175.69 |
| 2001-08-10 | Viernes | 173.67 | +0.02 | +0.01% | 173.51 | 174.77 |
| 2001-08-13 | Lunes | 173.89 | +0.22 | +0.13% | 172.75 | 174.33 |
| 2001-08-14 | Martes | 174.04 | +0.15 | +0.09% | 172.60 | 174.95 |
| 2001-08-15 | Miércoles | 172.35 | -1.69 | -0.97% | 171.19 | 174.21 |
| 2001-08-16 | Jueves | 174.01 | +1.66 | +0.96% | 172.16 | 174.08 |
| 2001-08-17 | Viernes | 173.83 | -0.18 | -0.10% | 173.20 | 174.63 |
| 2001-08-20 | Lunes | 174.40 | +0.57 | +0.33% | 173.44 | 174.66 |
| 2001-08-21 | Martes | 173.92 | -0.48 | -0.28% | 173.04 | 174.71 |
| 2001-08-22 | Miércoles | 174.47 | +0.55 | +0.32% | 173.76 | 174.97 |
| 2001-08-23 | Jueves | 173.51 | -0.96 | -0.55% | 173.15 | 174.87 |
| 2001-08-24 | Viernes | 173.23 | -0.28 | -0.16% | 172.76 | 173.70 |
| 2001-08-27 | Lunes | 173.06 | -0.17 | -0.10% | 172.89 | 173.88 |
| 2001-08-28 | Martes | 174.46 | +1.40 | +0.81% | 172.73 | 175.04 |
| 2001-08-29 | Miércoles | 174.35 | -0.11 | -0.06% | 172.81 | 174.75 |
| 2001-08-30 | Jueves | 174.05 | -0.30 | -0.17% | 173.23 | 174.51 |
| 2001-08-31 | Viernes | 172.69 | -1.36 | -0.78% | 171.87 | 174.23 |
| 2001-09-03 | Lunes | 172.67 | -0.02 | -0.01% | 172.19 | 173.25 |
| 2001-09-04 | Martes | 172.31 | -0.36 | -0.21% | 171.60 | 173.08 |
| 2001-09-05 | Miércoles | 175.91 | +3.60 | +2.09% | 172.11 | 176.14 |
| 2001-09-06 | Jueves | 176.12 | +0.21 | +0.12% | 175.15 | 176.88 |
| 2001-09-07 | Viernes | 175.40 | -0.72 | -0.41% | 175.02 | 176.89 |
| 2001-09-10 | Lunes | 176.42 | +1.02 | +0.58% | 175.06 | 177.03 |
| 2001-09-11 | Martes | 176.11 | -0.31 | -0.18% | 175.36 | 178.07 |
| 2001-09-12 | Miércoles | 175.46 | -0.65 | -0.37% | 174.51 | 176.73 |
| 2001-09-13 | Jueves | 174.96 | -0.50 | -0.28% | 174.19 | 175.76 |
| 2001-09-14 | Viernes | 172.82 | -2.14 | -1.22% | 171.69 | 175.52 |
| 2001-09-17 | Lunes | 172.78 | -0.04 | -0.02% | 171.50 | 174.70 |
| 2001-09-18 | Martes | 172.15 | -0.63 | -0.36% | 171.35 | 173.82 |
| 2001-09-19 | Miércoles | 172.71 | +0.56 | +0.33% | 171.65 | 173.18 |
| 2001-09-20 | Jueves | 170.55 | -2.16 | -1.25% | 169.57 | 172.81 |
| 2001-09-21 | Viernes | 169.89 | -0.66 | -0.39% | 169.10 | 171.85 |
| 2001-09-24 | Lunes | 172.01 | +2.12 | +1.25% | 169.19 | 172.28 |
| 2001-09-25 | Martes | 172.78 | +0.77 | +0.45% | 170.88 | 173.25 |
| 2001-09-26 | Miércoles | 173.68 | +0.90 | +0.52% | 172.32 | 174.28 |
| 2001-09-27 | Jueves | 176.50 | +2.82 | +1.62% | 173.48 | 176.98 |
| 2001-09-28 | Viernes | 176.28 | -0.22 | -0.12% | 174.30 | 176.60 |
| 2001-10-01 | Lunes | 177.81 | +1.53 | +0.87% | 175.68 | 178.10 |
| 2001-10-02 | Martes | 177.48 | -0.33 | -0.19% | 176.41 | 178.99 |
| 2001-10-03 | Miércoles | 178.18 | +0.70 | +0.39% | 176.71 | 179.07 |
| 2001-10-04 | Jueves | 177.97 | -0.21 | -0.12% | 176.77 | 178.42 |
| 2001-10-05 | Viernes | 178.91 | +0.94 | +0.53% | 177.27 | 178.92 |
| 2001-10-08 | Lunes | 176.75 | -2.16 | -1.21% | 176.24 | 178.76 |
| 2001-10-09 | Martes | 175.13 | -1.62 | -0.92% | 174.81 | 177.13 |
| 2001-10-10 | Miércoles | 174.77 | -0.36 | -0.21% | 173.87 | 175.96 |
| 2001-10-11 | Jueves | 175.41 | +0.64 | +0.37% | 174.22 | 175.77 |
| 2001-10-12 | Viernes | 176.01 | +0.60 | +0.34% | 175.16 | 176.36 |
| 2001-10-15 | Lunes | 175.13 | -0.88 | -0.50% | 174.66 | 176.14 |
| 2001-10-16 | Martes | 175.72 | +0.59 | +0.34% | 174.56 | 176.12 |
| 2001-10-17 | Miércoles | 175.54 | -0.18 | -0.10% | 175.13 | 176.27 |
| 2001-10-18 | Jueves | 174.79 | -0.75 | -0.43% | 174.34 | 175.71 |
| 2001-10-19 | Viernes | 173.65 | -1.14 | -0.65% | 173.54 | 175.16 |
| 2001-10-22 | Lunes | 174.61 | +0.96 | +0.55% | 173.65 | 174.76 |
| 2001-10-23 | Martes | 174.78 | +0.17 | +0.10% | 174.03 | 175.10 |
| 2001-10-24 | Miércoles | 175.48 | +0.70 | +0.40% | 174.54 | 175.73 |
| 2001-10-25 | Jueves | 175.35 | -0.13 | -0.07% | 174.92 | 175.91 |
| 2001-10-26 | Viernes | 176.28 | +0.93 | +0.53% | 174.84 | 176.68 |
| 2001-10-29 | Lunes | 177.33 | +1.05 | +0.60% | 175.84 | 177.62 |
| 2001-10-30 | Martes | 176.99 | -0.34 | -0.19% | 176.76 | 177.79 |
| 2001-10-31 | Miércoles | 178.03 | +1.04 | +0.59% | 176.78 | 178.38 |
| 2001-11-01 | Jueves | 178.51 | +0.48 | +0.27% | 177.55 | 178.67 |
| 2001-11-02 | Viernes | 177.95 | -0.56 | -0.31% | 177.38 | 178.59 |
| 2001-11-05 | Lunes | 177.57 | -0.38 | -0.21% | 176.81 | 177.99 |
| 2001-11-06 | Martes | 176.58 | -0.99 | -0.56% | 176.12 | 177.81 |
| 2001-11-07 | Miércoles | 177.09 | +0.51 | +0.29% | 176.17 | 177.83 |
| 2001-11-08 | Jueves | 174.70 | -2.39 | -1.35% | 174.10 | 177.72 |
| 2001-11-09 | Viernes | 175.35 | +0.65 | +0.37% | 174.18 | 175.67 |
| 2001-11-12 | Lunes | 175.17 | -0.18 | -0.10% | 174.77 | 176.27 |
| 2001-11-13 | Martes | 175.38 | +0.21 | +0.12% | 174.84 | 175.95 |
| 2001-11-14 | Miércoles | 175.28 | -0.10 | -0.06% | 174.75 | 175.78 |
| 2001-11-15 | Jueves | 175.18 | -0.10 | -0.06% | 175.02 | 176.22 |
| 2001-11-16 | Viernes | 175.45 | +0.27 | +0.15% | 174.94 | 176.07 |
| 2001-11-19 | Lunes | 174.11 | -1.34 | -0.76% | 173.65 | 175.83 |
| 2001-11-20 | Martes | 174.01 | -0.10 | -0.06% | 173.47 | 174.52 |
| 2001-11-21 | Miércoles | 174.46 | +0.45 | +0.26% | 173.77 | 175.10 |
| 2001-11-22 | Jueves | 175.03 | +0.57 | +0.33% | 174.21 | 175.28 |
| 2001-11-23 | Viernes | 175.29 | +0.26 | +0.15% | 174.14 | 175.81 |
| 2001-11-26 | Lunes | 175.11 | -0.18 | -0.10% | 174.83 | 176.19 |
| 2001-11-27 | Martes | 175.44 | +0.33 | +0.19% | 174.32 | 175.94 |
| 2001-11-28 | Miércoles | 175.54 | +0.10 | +0.06% | 174.19 | 175.77 |
| 2001-11-29 | Jueves | 176.71 | +1.17 | +0.67% | 175.06 | 176.75 |
| 2001-11-30 | Viernes | 175.76 | -0.95 | -0.54% | 175.16 | 177.15 |
| 2001-12-03 | Lunes | 176.82 | +1.06 | +0.60% | 175.32 | 176.91 |
| 2001-12-04 | Martes | 176.62 | -0.20 | -0.11% | 175.85 | 177.00 |
| 2001-12-05 | Miércoles | 175.87 | -0.75 | -0.42% | 175.62 | 177.01 |
| 2001-12-06 | Jueves | 178.09 | +2.22 | +1.26% | 175.26 | 178.34 |
| 2001-12-07 | Viernes | 179.96 | +1.87 | +1.05% | 177.71 | 180.11 |
| 2001-12-10 | Lunes | 180.95 | +0.99 | +0.55% | 179.69 | 181.26 |
| 2001-12-11 | Martes | 181.49 | +0.54 | +0.30% | 180.15 | 181.67 |
| 2001-12-12 | Miércoles | 182.19 | +0.70 | +0.39% | 180.84 | 183.11 |
| 2001-12-13 | Jueves | 181.64 | -0.55 | -0.30% | 181.40 | 183.10 |
| 2001-12-14 | Viernes | 185.14 | +3.50 | +1.93% | 181.39 | 185.85 |
| 2001-12-17 | Lunes | 186.10 | +0.96 | +0.52% | 184.81 | 186.64 |
| 2001-12-18 | Martes | 186.14 | +0.04 | +0.02% | 185.75 | 187.42 |
| 2001-12-19 | Miércoles | 185.70 | -0.44 | -0.24% | 184.69 | 187.11 |
| 2001-12-20 | Jueves | 186.31 | +0.61 | +0.33% | 184.57 | 186.63 |
| 2001-12-21 | Viernes | 186.17 | -0.14 | -0.08% | 185.50 | 188.35 |
| 2001-12-24 | Lunes | 187.28 | +1.11 | +0.60% | 185.87 | 187.61 |
| 2001-12-25 | Martes | 189.00 | +1.72 | +0.92% | 186.90 | 189.39 |
| 2001-12-26 | Miércoles | 190.12 | +1.12 | +0.59% | 187.60 | 190.42 |
| 2001-12-27 | Jueves | 191.25 | +1.13 | +0.59% | 189.94 | 191.50 |
| 2001-12-28 | Viernes | 190.19 | -1.06 | -0.55% | 189.13 | 191.44 |
| 2001-12-31 | Lunes | 191.51 | +1.32 | +0.69% | 189.97 | 191.77 |