Valor de la libra esterlina en Japón en 2001

Precio cierre ¥191.51
Precio promedio ¥175.07
Precio mínimo ¥165.35
Precio máximo ¥191.77
JPY196JPY196JPY189JPY189JPY182JPY182JPY175JPY175JPY168JPY168JPY161JPY161Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 la libra esterlina cotizó a 191.51 yenes japoneses. El precio subió 19.74 yenes (+11.49%) desde el inicio del año, cuando cotizaba a £171.77. El precio promedio fue de ¥175.07.

En el 2001:

  • El precio mínimo fue de ¥165.35 y se alcanzó el 7 de junio.
  • El precio máximo fue de ¥191.77 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de mayo, con una caída del 2.77%.
  • El día más alcista fue el 4 de enero, con un alza del 2.54%.
  • El precio de la libra esterlina subió 135 días y bajó 125 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 6 y el 12 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes171.77+0.80+0.47%170.39172.22
2001-01-03Miércoles169.46-2.31-1.34%169.16172.92
2001-01-04Jueves173.77+4.31+2.54%169.02173.86
2001-01-05Viernes175.19+1.42+0.82%173.33175.73
2001-01-08Lunes173.59-1.60-0.91%172.75175.77
2001-01-09Martes174.14+0.55+0.32%172.04174.32
2001-01-10Miércoles173.30-0.84-0.48%172.17174.42
2001-01-11Jueves176.43+3.13+1.81%172.89176.50
2001-01-12Viernes175.09-1.34-0.76%173.76177.68
2001-01-15Lunes175.73+0.64+0.37%174.73176.45
2001-01-16Martes173.19-2.54-1.45%171.69175.98
2001-01-17Miércoles175.18+1.99+1.15%171.97175.34
2001-01-18Jueves173.88-1.30-0.74%173.27176.60
2001-01-19Viernes171.40-2.48-1.43%171.20174.66
2001-01-22Lunes170.49-0.91-0.53%169.06171.52
2001-01-23Martes172.05+1.56+0.92%170.33172.93
2001-01-24Miércoles171.27-0.78-0.45%170.95173.33
2001-01-25Jueves170.58-0.69-0.40%169.11171.83
2001-01-26Viernes171.36+0.78+0.46%169.94171.59
2001-01-29Lunes170.29-1.07-0.62%169.38172.11
2001-01-30Martes169.56-0.73-0.43%168.98170.98
2001-01-31Miércoles170.29+0.73+0.43%169.05170.57
2001-02-01Jueves170.85+0.56+0.33%170.01171.51
2001-02-02Viernes170.07-0.78-0.46%169.45171.23
2001-02-05Lunes169.41-0.66-0.39%169.01171.28
2001-02-06Martes167.54-1.87-1.10%167.26169.88
2001-02-07Miércoles168.90+1.36+0.81%167.22170.26
2001-02-08Jueves168.45-0.45-0.27%167.08169.48
2001-02-09Viernes169.75+1.30+0.77%167.68170.53
2001-02-12Lunes170.71+0.96+0.57%169.66171.46
2001-02-13Martes169.56-1.15-0.67%169.05171.09
2001-02-14Miércoles169.66+0.10+0.06%168.90170.33
2001-02-15Jueves167.35-2.31-1.36%167.19169.82
2001-02-16Viernes167.18-0.17-0.10%166.46168.57
2001-02-19Lunes167.97+0.79+0.47%167.34168.43
2001-02-20Martes167.46-0.51-0.30%165.43168.26
2001-02-21Miércoles168.35+0.89+0.53%166.64168.78
2001-02-22Jueves169.45+1.10+0.65%167.07169.62
2001-02-23Viernes168.40-1.05-0.62%167.89169.46
2001-02-26Lunes168.48+0.08+0.05%168.01169.31
2001-02-27Martes167.64-0.84-0.50%167.17168.35
2001-02-28Miércoles169.50+1.86+1.11%167.07170.11
2001-03-01Jueves170.89+1.39+0.82%169.17171.26
2001-03-02Viernes175.15+4.26+2.49%170.54175.89
2001-03-05Lunes174.80-0.35-0.20%174.12176.34
2001-03-06Martes174.45-0.35-0.20%173.32174.93
2001-03-07Miércoles175.26+0.81+0.46%173.92176.23
2001-03-08Jueves175.91+0.65+0.37%174.42176.10
2001-03-09Viernes175.75-0.16-0.09%174.53176.57
2001-03-12Lunes176.34+0.59+0.34%175.16177.16
2001-03-13Martes173.54-2.80-1.59%173.38176.71
2001-03-14Miércoles175.10+1.56+0.90%172.24176.04
2001-03-15Jueves175.62+0.52+0.30%173.97176.53
2001-03-16Viernes175.81+0.19+0.11%174.93176.49
2001-03-19Lunes175.43-0.38-0.22%174.03176.75
2001-03-20Martes175.59+0.16+0.09%174.47175.80
2001-03-21Miércoles176.51+0.92+0.52%175.18177.37
2001-03-22Jueves175.55-0.96-0.54%175.28177.20
2001-03-23Viernes174.89-0.66-0.38%174.31176.18
2001-03-26Lunes175.97+1.08+0.62%175.06176.93
2001-03-27Martes175.15-0.82-0.47%173.92177.12
2001-03-28Miércoles175.75+0.60+0.34%173.26176.37
2001-03-29Jueves176.59+0.84+0.48%175.50178.29
2001-03-30Viernes178.71+2.12+1.20%175.93179.18
2001-04-02Lunes179.94+1.23+0.69%178.10180.32
2001-04-03Martes179.89-0.05-0.03%178.38180.29
2001-04-04Miércoles179.52-0.37-0.21%178.78180.91
2001-04-05Jueves177.08-2.44-1.36%176.85180.06
2001-04-06Viernes178.25+1.17+0.66%176.94179.53
2001-04-09Lunes180.71+2.46+1.38%178.43181.46
2001-04-10Martes178.15-2.56-1.42%177.78181.07
2001-04-11Miércoles179.29+1.14+0.64%177.46179.62
2001-04-12Jueves177.92-1.37-0.76%176.12179.61
2001-04-13Viernes178.75+0.83+0.47%177.74179.10
2001-04-16Lunes178.86+0.11+0.06%178.32179.37
2001-04-17Martes176.62-2.24-1.25%175.96179.26
2001-04-18Miércoles174.37-2.25-1.27%173.58176.87
2001-04-19Jueves174.98+0.61+0.35%173.74175.88
2001-04-20Viernes176.66+1.68+0.96%174.85177.06
2001-04-23Lunes174.19-2.47-1.40%174.13177.10
2001-04-24Martes175.39+1.20+0.69%173.50176.36
2001-04-25Miércoles176.15+0.76+0.43%174.85176.30
2001-04-26Jueves177.46+1.31+0.74%175.37177.77
2001-04-27Viernes178.67+1.21+0.68%177.24179.28
2001-04-30Lunes177.04-1.63-0.91%176.29178.19
2001-05-01Martes175.06-1.98-1.12%174.56177.30
2001-05-02Miércoles174.11-0.95-0.54%173.94175.58
2001-05-03Jueves174.25+0.14+0.08%173.19174.82
2001-05-04Viernes174.67+0.42+0.24%173.31174.81
2001-05-07Lunes174.29-0.38-0.22%173.88174.97
2001-05-08Martes172.92-1.37-0.79%172.67175.17
2001-05-09Miércoles173.74+0.82+0.47%172.71174.09
2001-05-10Jueves174.46+0.72+0.41%173.37174.81
2001-05-11Viernes173.86-0.60-0.34%172.77174.69
2001-05-14Lunes175.16+1.30+0.75%173.48175.22
2001-05-15Martes175.78+0.62+0.35%174.47175.94
2001-05-16Miércoles176.76+0.98+0.56%175.22177.01
2001-05-17Jueves175.50-1.26-0.71%175.16176.67
2001-05-18Viernes177.82+2.32+1.32%175.48178.04
2001-05-21Lunes176.64-1.18-0.66%176.29178.18
2001-05-22Martes175.42-1.22-0.69%174.73177.26
2001-05-23Miércoles170.56-4.86-2.77%169.21175.48
2001-05-24Jueves168.89-1.67-0.98%167.88170.94
2001-05-25Viernes171.62+2.73+1.62%168.62171.92
2001-05-28Lunes172.01+0.39+0.23%171.05172.24
2001-05-29Martes171.06-0.95-0.55%170.10172.61
2001-05-30Miércoles171.65+0.59+0.34%170.37171.97
2001-05-31Jueves169.06-2.59-1.51%167.80172.14
2001-06-01Viernes169.24+0.18+0.11%167.61169.47
2001-06-04Lunes168.74-0.50-0.30%168.44170.10
2001-06-05Martes170.02+1.28+0.76%167.62170.09
2001-06-06Miércoles167.34-2.68-1.58%167.07170.56
2001-06-07Jueves167.30-0.04-0.02%165.35167.57
2001-06-08Viernes166.78-0.52-0.31%165.54167.74
2001-06-11Lunes167.35+0.57+0.34%167.05168.85
2001-06-12Martes167.15-0.20-0.12%166.54168.30
2001-06-13Miércoles169.96+2.81+1.68%166.81170.08
2001-06-14Jueves170.09+0.13+0.08%168.93170.32
2001-06-15Viernes172.49+2.40+1.41%169.71173.26
2001-06-18Lunes173.29+0.80+0.46%172.33173.89
2001-06-19Martes172.12-1.17-0.68%171.50173.60
2001-06-20Miércoles172.82+0.70+0.41%171.08173.71
2001-06-21Jueves176.43+3.61+2.09%172.52176.52
2001-06-22Viernes175.90-0.53-0.30%174.98176.61
2001-06-25Lunes175.06-0.84-0.48%174.66176.16
2001-06-26Martes175.25+0.19+0.11%174.00175.70
2001-06-27Miércoles176.27+1.02+0.58%175.16176.97
2001-06-28Jueves175.61-0.66-0.37%175.23177.16
2001-06-29Viernes176.59+0.98+0.56%174.16176.60
2001-07-02Lunes175.88-0.71-0.40%175.29177.03
2001-07-03Martes175.07-0.81-0.46%174.13176.02
2001-07-04Miércoles175.22+0.15+0.09%174.25175.89
2001-07-05Jueves176.36+1.14+0.65%174.82176.69
2001-07-06Viernes177.73+1.37+0.78%175.52178.02
2001-07-09Lunes176.63-1.10-0.62%176.21177.72
2001-07-10Martes176.90+0.27+0.15%176.41177.66
2001-07-11Miércoles175.20-1.70-0.96%174.82177.64
2001-07-12Jueves174.28-0.92-0.53%173.54175.37
2001-07-13Viernes175.46+1.18+0.68%173.48175.49
2001-07-16Lunes175.69+0.23+0.13%174.52175.86
2001-07-17Martes175.07-0.62-0.35%174.72175.88
2001-07-18Miércoles176.22+1.15+0.66%174.71176.48
2001-07-19Jueves176.19-0.03-0.02%174.35176.81
2001-07-20Viernes175.64-0.55-0.31%175.17177.28
2001-07-23Lunes176.76+1.12+0.64%175.17176.85
2001-07-24Martes176.45-0.31-0.18%175.63176.86
2001-07-25Miércoles176.52+0.07+0.04%176.11177.16
2001-07-26Jueves176.66+0.14+0.08%175.82177.14
2001-07-27Viernes175.86-0.80-0.45%175.53177.17
2001-07-30Lunes178.47+2.61+1.48%175.26178.86
2001-07-31Martes178.18-0.29-0.16%177.64178.67
2001-08-01Miércoles178.78+0.60+0.34%177.76178.97
2001-08-02Jueves177.07-1.71-0.96%176.66178.88
2001-08-03Viernes176.80-0.27-0.15%175.87177.53
2001-08-06Lunes175.75-1.05-0.59%175.36177.33
2001-08-07Martes175.05-0.70-0.40%174.77175.94
2001-08-08Miércoles175.21+0.16+0.09%173.74175.51
2001-08-09Jueves173.65-1.56-0.89%172.84175.69
2001-08-10Viernes173.67+0.02+0.01%173.51174.77
2001-08-13Lunes173.89+0.22+0.13%172.75174.33
2001-08-14Martes174.04+0.15+0.09%172.60174.95
2001-08-15Miércoles172.35-1.69-0.97%171.19174.21
2001-08-16Jueves174.01+1.66+0.96%172.16174.08
2001-08-17Viernes173.83-0.18-0.10%173.20174.63
2001-08-20Lunes174.40+0.57+0.33%173.44174.66
2001-08-21Martes173.92-0.48-0.28%173.04174.71
2001-08-22Miércoles174.47+0.55+0.32%173.76174.97
2001-08-23Jueves173.51-0.96-0.55%173.15174.87
2001-08-24Viernes173.23-0.28-0.16%172.76173.70
2001-08-27Lunes173.06-0.17-0.10%172.89173.88
2001-08-28Martes174.46+1.40+0.81%172.73175.04
2001-08-29Miércoles174.35-0.11-0.06%172.81174.75
2001-08-30Jueves174.05-0.30-0.17%173.23174.51
2001-08-31Viernes172.69-1.36-0.78%171.87174.23
2001-09-03Lunes172.67-0.02-0.01%172.19173.25
2001-09-04Martes172.31-0.36-0.21%171.60173.08
2001-09-05Miércoles175.91+3.60+2.09%172.11176.14
2001-09-06Jueves176.12+0.21+0.12%175.15176.88
2001-09-07Viernes175.40-0.72-0.41%175.02176.89
2001-09-10Lunes176.42+1.02+0.58%175.06177.03
2001-09-11Martes176.11-0.31-0.18%175.36178.07
2001-09-12Miércoles175.46-0.65-0.37%174.51176.73
2001-09-13Jueves174.96-0.50-0.28%174.19175.76
2001-09-14Viernes172.82-2.14-1.22%171.69175.52
2001-09-17Lunes172.78-0.04-0.02%171.50174.70
2001-09-18Martes172.15-0.63-0.36%171.35173.82
2001-09-19Miércoles172.71+0.56+0.33%171.65173.18
2001-09-20Jueves170.55-2.16-1.25%169.57172.81
2001-09-21Viernes169.89-0.66-0.39%169.10171.85
2001-09-24Lunes172.01+2.12+1.25%169.19172.28
2001-09-25Martes172.78+0.77+0.45%170.88173.25
2001-09-26Miércoles173.68+0.90+0.52%172.32174.28
2001-09-27Jueves176.50+2.82+1.62%173.48176.98
2001-09-28Viernes176.28-0.22-0.12%174.30176.60
2001-10-01Lunes177.81+1.53+0.87%175.68178.10
2001-10-02Martes177.48-0.33-0.19%176.41178.99
2001-10-03Miércoles178.18+0.70+0.39%176.71179.07
2001-10-04Jueves177.97-0.21-0.12%176.77178.42
2001-10-05Viernes178.91+0.94+0.53%177.27178.92
2001-10-08Lunes176.75-2.16-1.21%176.24178.76
2001-10-09Martes175.13-1.62-0.92%174.81177.13
2001-10-10Miércoles174.77-0.36-0.21%173.87175.96
2001-10-11Jueves175.41+0.64+0.37%174.22175.77
2001-10-12Viernes176.01+0.60+0.34%175.16176.36
2001-10-15Lunes175.13-0.88-0.50%174.66176.14
2001-10-16Martes175.72+0.59+0.34%174.56176.12
2001-10-17Miércoles175.54-0.18-0.10%175.13176.27
2001-10-18Jueves174.79-0.75-0.43%174.34175.71
2001-10-19Viernes173.65-1.14-0.65%173.54175.16
2001-10-22Lunes174.61+0.96+0.55%173.65174.76
2001-10-23Martes174.78+0.17+0.10%174.03175.10
2001-10-24Miércoles175.48+0.70+0.40%174.54175.73
2001-10-25Jueves175.35-0.13-0.07%174.92175.91
2001-10-26Viernes176.28+0.93+0.53%174.84176.68
2001-10-29Lunes177.33+1.05+0.60%175.84177.62
2001-10-30Martes176.99-0.34-0.19%176.76177.79
2001-10-31Miércoles178.03+1.04+0.59%176.78178.38
2001-11-01Jueves178.51+0.48+0.27%177.55178.67
2001-11-02Viernes177.95-0.56-0.31%177.38178.59
2001-11-05Lunes177.57-0.38-0.21%176.81177.99
2001-11-06Martes176.58-0.99-0.56%176.12177.81
2001-11-07Miércoles177.09+0.51+0.29%176.17177.83
2001-11-08Jueves174.70-2.39-1.35%174.10177.72
2001-11-09Viernes175.35+0.65+0.37%174.18175.67
2001-11-12Lunes175.17-0.18-0.10%174.77176.27
2001-11-13Martes175.38+0.21+0.12%174.84175.95
2001-11-14Miércoles175.28-0.10-0.06%174.75175.78
2001-11-15Jueves175.18-0.10-0.06%175.02176.22
2001-11-16Viernes175.45+0.27+0.15%174.94176.07
2001-11-19Lunes174.11-1.34-0.76%173.65175.83
2001-11-20Martes174.01-0.10-0.06%173.47174.52
2001-11-21Miércoles174.46+0.45+0.26%173.77175.10
2001-11-22Jueves175.03+0.57+0.33%174.21175.28
2001-11-23Viernes175.29+0.26+0.15%174.14175.81
2001-11-26Lunes175.11-0.18-0.10%174.83176.19
2001-11-27Martes175.44+0.33+0.19%174.32175.94
2001-11-28Miércoles175.54+0.10+0.06%174.19175.77
2001-11-29Jueves176.71+1.17+0.67%175.06176.75
2001-11-30Viernes175.76-0.95-0.54%175.16177.15
2001-12-03Lunes176.82+1.06+0.60%175.32176.91
2001-12-04Martes176.62-0.20-0.11%175.85177.00
2001-12-05Miércoles175.87-0.75-0.42%175.62177.01
2001-12-06Jueves178.09+2.22+1.26%175.26178.34
2001-12-07Viernes179.96+1.87+1.05%177.71180.11
2001-12-10Lunes180.95+0.99+0.55%179.69181.26
2001-12-11Martes181.49+0.54+0.30%180.15181.67
2001-12-12Miércoles182.19+0.70+0.39%180.84183.11
2001-12-13Jueves181.64-0.55-0.30%181.40183.10
2001-12-14Viernes185.14+3.50+1.93%181.39185.85
2001-12-17Lunes186.10+0.96+0.52%184.81186.64
2001-12-18Martes186.14+0.04+0.02%185.75187.42
2001-12-19Miércoles185.70-0.44-0.24%184.69187.11
2001-12-20Jueves186.31+0.61+0.33%184.57186.63
2001-12-21Viernes186.17-0.14-0.08%185.50188.35
2001-12-24Lunes187.28+1.11+0.60%185.87187.61
2001-12-25Martes189.00+1.72+0.92%186.90189.39
2001-12-26Miércoles190.12+1.12+0.59%187.60190.42
2001-12-27Jueves191.25+1.13+0.59%189.94191.50
2001-12-28Viernes190.19-1.06-0.55%189.13191.44
2001-12-31Lunes191.51+1.32+0.69%189.97191.77