Al finalizar el 2002 la libra esterlina cotizó a 191.44 yenes japoneses. El precio subió 0.34 yenes (+0.18%) desde el inicio del año, cuando cotizaba a £191.1. El precio promedio fue de ¥187.96.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 191.10 yenes japoneses, fluctuando entre 190.19 y 192.00 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 191.10 | -0.41 | -0.21% | 190.19 | 192.00 |
| 2002-01-03 | Jueves | 189.40 | -1.70 | -0.89% | 189.06 | 191.32 |
| 2002-01-04 | Viernes | 189.28 | -0.12 | -0.06% | 187.93 | 189.80 |
| 2002-01-07 | Lunes | 188.55 | -0.73 | -0.39% | 187.88 | 189.57 |
| 2002-01-08 | Martes | 190.98 | +2.43 | +1.29% | 188.71 | 191.42 |
| 2002-01-09 | Miércoles | 191.00 | +0.02 | +0.01% | 190.00 | 192.10 |
| 2002-01-10 | Jueves | 190.95 | -0.05 | -0.03% | 189.89 | 191.76 |
| 2002-01-11 | Viernes | 191.38 | +0.43 | +0.23% | 189.72 | 191.50 |
| 2002-01-14 | Lunes | 191.43 | +0.05 | +0.03% | 190.43 | 191.61 |
| 2002-01-15 | Martes | 189.10 | -2.33 | -1.22% | 188.86 | 191.47 |
| 2002-01-16 | Miércoles | 189.60 | +0.50 | +0.26% | 188.37 | 189.81 |
| 2002-01-17 | Jueves | 190.30 | +0.70 | +0.37% | 188.56 | 190.44 |
| 2002-01-18 | Viernes | 190.53 | +0.23 | +0.12% | 189.96 | 191.16 |
| 2002-01-21 | Lunes | 190.31 | -0.22 | -0.12% | 189.93 | 190.69 |
| 2002-01-22 | Martes | 191.37 | +1.06 | +0.56% | 190.28 | 192.15 |
| 2002-01-23 | Miércoles | 191.48 | +0.11 | +0.06% | 190.91 | 192.38 |
| 2002-01-24 | Jueves | 191.86 | +0.38 | +0.20% | 190.62 | 192.03 |
| 2002-01-25 | Viernes | 189.41 | -2.45 | -1.28% | 188.79 | 192.37 |
| 2002-01-28 | Lunes | 188.33 | -1.08 | -0.57% | 187.44 | 190.19 |
| 2002-01-29 | Martes | 188.47 | +0.14 | +0.07% | 186.84 | 189.07 |
| 2002-01-30 | Miércoles | 187.98 | -0.49 | -0.26% | 187.20 | 188.97 |
| 2002-01-31 | Jueves | 189.76 | +1.78 | +0.95% | 187.23 | 190.80 |
| 2002-02-01 | Viernes | 188.77 | -0.99 | -0.52% | 188.20 | 190.40 |
| 2002-02-04 | Lunes | 188.36 | -0.41 | -0.22% | 187.66 | 189.10 |
| 2002-02-05 | Martes | 189.54 | +1.18 | +0.63% | 187.64 | 190.23 |
| 2002-02-06 | Miércoles | 188.87 | -0.67 | -0.35% | 188.28 | 190.05 |
| 2002-02-07 | Jueves | 189.05 | +0.18 | +0.10% | 187.92 | 189.53 |
| 2002-02-08 | Viernes | 190.57 | +1.52 | +0.80% | 188.51 | 191.42 |
| 2002-02-11 | Lunes | 189.59 | -0.98 | -0.51% | 189.50 | 191.25 |
| 2002-02-12 | Martes | 190.32 | +0.73 | +0.39% | 189.47 | 191.00 |
| 2002-02-13 | Miércoles | 190.45 | +0.13 | +0.07% | 189.18 | 191.01 |
| 2002-02-14 | Jueves | 188.98 | -1.47 | -0.77% | 188.33 | 190.57 |
| 2002-02-15 | Viernes | 189.83 | +0.85 | +0.45% | 188.51 | 190.47 |
| 2002-02-18 | Lunes | 189.53 | -0.30 | -0.16% | 189.26 | 190.28 |
| 2002-02-19 | Martes | 191.28 | +1.75 | +0.92% | 189.24 | 191.47 |
| 2002-02-20 | Miércoles | 190.95 | -0.33 | -0.17% | 190.35 | 191.63 |
| 2002-02-21 | Jueves | 191.32 | +0.37 | +0.19% | 190.02 | 191.71 |
| 2002-02-22 | Viernes | 191.98 | +0.66 | +0.34% | 190.78 | 192.30 |
| 2002-02-25 | Lunes | 190.66 | -1.32 | -0.69% | 190.46 | 192.15 |
| 2002-02-26 | Martes | 190.62 | -0.04 | -0.02% | 190.28 | 191.68 |
| 2002-02-27 | Miércoles | 190.86 | +0.24 | +0.13% | 190.12 | 191.44 |
| 2002-02-28 | Jueves | 189.26 | -1.60 | -0.84% | 188.77 | 190.82 |
| 2002-03-01 | Viernes | 189.21 | -0.05 | -0.03% | 188.61 | 190.29 |
| 2002-03-04 | Lunes | 188.08 | -1.13 | -0.60% | 187.08 | 189.58 |
| 2002-03-05 | Martes | 188.36 | +0.28 | +0.15% | 186.85 | 188.71 |
| 2002-03-06 | Miércoles | 186.00 | -2.36 | -1.25% | 185.60 | 188.51 |
| 2002-03-07 | Jueves | 181.59 | -4.41 | -2.37% | 180.02 | 186.38 |
| 2002-03-08 | Viernes | 182.67 | +1.08 | +0.59% | 181.49 | 183.16 |
| 2002-03-11 | Lunes | 182.33 | -0.34 | -0.19% | 181.62 | 183.67 |
| 2002-03-12 | Martes | 182.50 | +0.17 | +0.09% | 181.48 | 183.02 |
| 2002-03-13 | Miércoles | 183.38 | +0.88 | +0.48% | 182.10 | 183.51 |
| 2002-03-14 | Jueves | 183.59 | +0.21 | +0.11% | 182.04 | 183.68 |
| 2002-03-15 | Viernes | 184.03 | +0.44 | +0.24% | 183.10 | 184.26 |
| 2002-03-18 | Lunes | 187.41 | +3.38 | +1.84% | 183.73 | 187.53 |
| 2002-03-19 | Martes | 188.01 | +0.60 | +0.32% | 186.61 | 188.53 |
| 2002-03-20 | Miércoles | 187.80 | -0.21 | -0.11% | 186.63 | 188.50 |
| 2002-03-21 | Jueves | 188.33 | +0.53 | +0.28% | 187.32 | 188.95 |
| 2002-03-22 | Viernes | 189.30 | +0.97 | +0.52% | 188.16 | 189.74 |
| 2002-03-25 | Lunes | 190.16 | +0.86 | +0.45% | 188.76 | 190.59 |
| 2002-03-26 | Martes | 189.85 | -0.31 | -0.16% | 188.68 | 190.38 |
| 2002-03-27 | Miércoles | 189.09 | -0.76 | -0.40% | 188.39 | 190.12 |
| 2002-03-28 | Jueves | 188.92 | -0.17 | -0.09% | 188.10 | 189.31 |
| 2002-03-29 | Viernes | 189.32 | +0.40 | +0.21% | 188.53 | 189.75 |
| 2002-04-01 | Lunes | 192.19 | +2.87 | +1.52% | 189.14 | 192.51 |
| 2002-04-02 | Martes | 191.45 | -0.74 | -0.39% | 191.24 | 192.35 |
| 2002-04-03 | Miércoles | 190.73 | -0.72 | -0.38% | 190.10 | 191.55 |
| 2002-04-04 | Jueves | 189.76 | -0.97 | -0.51% | 189.23 | 191.20 |
| 2002-04-05 | Viernes | 188.71 | -1.05 | -0.55% | 188.34 | 189.94 |
| 2002-04-08 | Lunes | 188.31 | -0.40 | -0.21% | 187.45 | 189.14 |
| 2002-04-09 | Martes | 188.12 | -0.19 | -0.10% | 187.41 | 188.88 |
| 2002-04-10 | Miércoles | 187.73 | -0.39 | -0.21% | 187.11 | 188.06 |
| 2002-04-11 | Jueves | 189.28 | +1.55 | +0.83% | 187.55 | 189.52 |
| 2002-04-12 | Viernes | 189.67 | +0.39 | +0.21% | 188.57 | 190.16 |
| 2002-04-15 | Lunes | 190.00 | +0.33 | +0.17% | 188.63 | 190.10 |
| 2002-04-16 | Martes | 189.01 | -0.99 | -0.52% | 188.33 | 189.98 |
| 2002-04-17 | Miércoles | 189.04 | +0.03 | +0.02% | 188.35 | 189.49 |
| 2002-04-18 | Jueves | 188.27 | -0.77 | -0.41% | 187.22 | 189.24 |
| 2002-04-19 | Viernes | 188.67 | +0.40 | +0.21% | 188.04 | 189.07 |
| 2002-04-22 | Lunes | 188.59 | -0.08 | -0.04% | 187.50 | 189.11 |
| 2002-04-23 | Martes | 188.44 | -0.15 | -0.08% | 187.84 | 188.91 |
| 2002-04-24 | Miércoles | 187.84 | -0.60 | -0.32% | 187.41 | 188.81 |
| 2002-04-25 | Jueves | 187.34 | -0.50 | -0.27% | 186.25 | 187.97 |
| 2002-04-26 | Viernes | 186.44 | -0.90 | -0.48% | 185.84 | 187.51 |
| 2002-04-29 | Lunes | 186.85 | +0.41 | +0.22% | 186.10 | 187.16 |
| 2002-04-30 | Martes | 187.35 | +0.50 | +0.27% | 186.11 | 187.59 |
| 2002-05-01 | Miércoles | 186.86 | -0.49 | -0.26% | 186.00 | 187.59 |
| 2002-05-02 | Jueves | 187.10 | +0.24 | +0.13% | 186.08 | 187.75 |
| 2002-05-03 | Viernes | 186.59 | -0.51 | -0.27% | 186.15 | 187.18 |
| 2002-05-06 | Lunes | 186.70 | +0.11 | +0.06% | 186.37 | 187.10 |
| 2002-05-07 | Martes | 187.78 | +1.08 | +0.58% | 186.11 | 188.28 |
| 2002-05-08 | Miércoles | 187.71 | -0.07 | -0.04% | 186.90 | 188.44 |
| 2002-05-09 | Jueves | 187.32 | -0.39 | -0.21% | 186.86 | 187.96 |
| 2002-05-10 | Viernes | 186.83 | -0.49 | -0.26% | 186.40 | 188.32 |
| 2002-05-13 | Lunes | 186.23 | -0.60 | -0.32% | 185.79 | 187.05 |
| 2002-05-14 | Martes | 186.43 | +0.20 | +0.11% | 185.86 | 186.89 |
| 2002-05-15 | Miércoles | 186.44 | +0.01 | +0.01% | 185.23 | 186.51 |
| 2002-05-16 | Jueves | 186.56 | +0.12 | +0.06% | 185.54 | 187.07 |
| 2002-05-17 | Viernes | 183.62 | -2.94 | -1.58% | 183.22 | 186.50 |
| 2002-05-20 | Lunes | 182.88 | -0.74 | -0.40% | 182.41 | 184.20 |
| 2002-05-21 | Martes | 181.25 | -1.63 | -0.89% | 180.11 | 183.83 |
| 2002-05-22 | Miércoles | 181.11 | -0.14 | -0.08% | 180.12 | 182.71 |
| 2002-05-23 | Jueves | 182.00 | +0.89 | +0.49% | 180.65 | 182.51 |
| 2002-05-24 | Viernes | 181.89 | -0.11 | -0.06% | 181.34 | 182.08 |
| 2002-05-27 | Lunes | 181.80 | -0.09 | -0.05% | 181.54 | 182.20 |
| 2002-05-28 | Martes | 181.74 | -0.06 | -0.03% | 181.42 | 182.32 |
| 2002-05-29 | Miércoles | 181.97 | +0.23 | +0.13% | 181.31 | 181.98 |
| 2002-05-30 | Jueves | 180.80 | -1.17 | -0.64% | 180.01 | 182.01 |
| 2002-05-31 | Viernes | 180.49 | -0.31 | -0.17% | 180.37 | 182.51 |
| 2002-06-03 | Lunes | 180.85 | +0.36 | +0.20% | 180.57 | 181.28 |
| 2002-06-04 | Martes | 181.07 | +0.22 | +0.12% | 180.27 | 181.78 |
| 2002-06-05 | Miércoles | 181.61 | +0.54 | +0.30% | 180.55 | 181.98 |
| 2002-06-06 | Jueves | 181.28 | -0.33 | -0.18% | 180.71 | 182.23 |
| 2002-06-07 | Viernes | 181.52 | +0.24 | +0.13% | 180.98 | 182.14 |
| 2002-06-10 | Lunes | 182.25 | +0.73 | +0.40% | 181.40 | 182.33 |
| 2002-06-11 | Martes | 184.38 | +2.13 | +1.17% | 181.77 | 184.71 |
| 2002-06-12 | Miércoles | 184.92 | +0.54 | +0.29% | 184.19 | 185.28 |
| 2002-06-13 | Jueves | 183.85 | -1.07 | -0.58% | 183.66 | 185.18 |
| 2002-06-14 | Viernes | 183.32 | -0.53 | -0.29% | 182.97 | 184.14 |
| 2002-06-17 | Lunes | 183.95 | +0.63 | +0.34% | 183.00 | 184.17 |
| 2002-06-18 | Martes | 185.37 | +1.42 | +0.77% | 183.68 | 185.70 |
| 2002-06-19 | Miércoles | 184.75 | -0.62 | -0.33% | 184.17 | 185.78 |
| 2002-06-20 | Jueves | 185.04 | +0.29 | +0.16% | 184.22 | 185.19 |
| 2002-06-21 | Viernes | 181.34 | -3.70 | -2.00% | 181.13 | 185.79 |
| 2002-06-24 | Lunes | 182.74 | +1.40 | +0.77% | 181.27 | 183.95 |
| 2002-06-25 | Martes | 183.03 | +0.29 | +0.16% | 182.20 | 183.22 |
| 2002-06-26 | Miércoles | 183.22 | +0.19 | +0.10% | 180.81 | 184.17 |
| 2002-06-27 | Jueves | 183.10 | -0.12 | -0.07% | 181.65 | 183.49 |
| 2002-06-28 | Viernes | 183.40 | +0.30 | +0.16% | 181.57 | 184.06 |
| 2002-07-01 | Lunes | 183.42 | +0.02 | +0.01% | 182.82 | 184.15 |
| 2002-07-02 | Martes | 184.07 | +0.65 | +0.35% | 183.04 | 184.39 |
| 2002-07-03 | Miércoles | 182.83 | -1.24 | -0.67% | 182.46 | 184.35 |
| 2002-07-04 | Jueves | 183.22 | +0.39 | +0.21% | 182.69 | 183.97 |
| 2002-07-05 | Viernes | 183.24 | +0.02 | +0.01% | 181.84 | 183.59 |
| 2002-07-08 | Lunes | 182.84 | -0.40 | -0.22% | 181.50 | 183.17 |
| 2002-07-09 | Martes | 182.91 | +0.07 | +0.04% | 181.98 | 183.37 |
| 2002-07-10 | Miércoles | 182.14 | -0.77 | -0.42% | 181.64 | 183.36 |
| 2002-07-11 | Jueves | 181.89 | -0.25 | -0.14% | 180.48 | 182.65 |
| 2002-07-12 | Viernes | 181.58 | -0.31 | -0.17% | 180.25 | 182.03 |
| 2002-07-15 | Lunes | 182.72 | +1.14 | +0.63% | 180.43 | 182.96 |
| 2002-07-16 | Martes | 182.57 | -0.15 | -0.08% | 181.39 | 183.11 |
| 2002-07-17 | Miércoles | 182.70 | +0.13 | +0.07% | 181.94 | 182.99 |
| 2002-07-18 | Jueves | 183.35 | +0.65 | +0.36% | 182.31 | 183.93 |
| 2002-07-19 | Viernes | 182.69 | -0.66 | -0.36% | 182.42 | 183.78 |
| 2002-07-22 | Lunes | 183.60 | +0.91 | +0.50% | 182.41 | 183.89 |
| 2002-07-23 | Martes | 183.68 | +0.08 | +0.04% | 182.94 | 184.43 |
| 2002-07-24 | Miércoles | 183.56 | -0.12 | -0.07% | 182.38 | 184.11 |
| 2002-07-25 | Jueves | 184.50 | +0.94 | +0.51% | 182.88 | 184.74 |
| 2002-07-26 | Viernes | 186.02 | +1.52 | +0.82% | 184.20 | 186.76 |
| 2002-07-29 | Lunes | 187.00 | +0.98 | +0.53% | 185.63 | 187.54 |
| 2002-07-30 | Martes | 189.12 | +2.12 | +1.13% | 186.34 | 189.31 |
| 2002-07-31 | Miércoles | 187.48 | -1.64 | -0.87% | 186.78 | 189.32 |
| 2002-08-01 | Jueves | 186.28 | -1.20 | -0.64% | 185.34 | 187.62 |
| 2002-08-02 | Viernes | 186.52 | +0.24 | +0.13% | 185.63 | 187.42 |
| 2002-08-05 | Lunes | 186.82 | +0.30 | +0.16% | 185.66 | 187.36 |
| 2002-08-06 | Martes | 185.75 | -1.07 | -0.57% | 185.59 | 187.11 |
| 2002-08-07 | Miércoles | 184.90 | -0.85 | -0.46% | 184.49 | 186.40 |
| 2002-08-08 | Jueves | 185.36 | +0.46 | +0.25% | 184.18 | 185.40 |
| 2002-08-09 | Viernes | 183.17 | -2.19 | -1.18% | 182.68 | 185.86 |
| 2002-08-12 | Lunes | 182.22 | -0.95 | -0.52% | 181.65 | 183.67 |
| 2002-08-13 | Martes | 182.04 | -0.18 | -0.10% | 181.46 | 182.69 |
| 2002-08-14 | Miércoles | 180.27 | -1.77 | -0.97% | 179.21 | 182.02 |
| 2002-08-15 | Jueves | 180.29 | +0.02 | +0.01% | 179.11 | 180.80 |
| 2002-08-16 | Viernes | 181.00 | +0.71 | +0.39% | 179.74 | 181.33 |
| 2002-08-19 | Lunes | 181.19 | +0.19 | +0.10% | 180.56 | 182.67 |
| 2002-08-20 | Martes | 181.74 | +0.55 | +0.30% | 180.80 | 182.24 |
| 2002-08-21 | Miércoles | 181.55 | -0.19 | -0.10% | 180.27 | 181.72 |
| 2002-08-22 | Jueves | 182.45 | +0.90 | +0.50% | 181.01 | 182.60 |
| 2002-08-23 | Viernes | 181.92 | -0.53 | -0.29% | 181.65 | 182.71 |
| 2002-08-26 | Lunes | 182.25 | +0.33 | +0.18% | 181.62 | 182.35 |
| 2002-08-27 | Martes | 181.35 | -0.90 | -0.49% | 180.21 | 182.40 |
| 2002-08-28 | Miércoles | 182.21 | +0.86 | +0.47% | 181.04 | 182.34 |
| 2002-08-29 | Jueves | 183.10 | +0.89 | +0.49% | 181.00 | 183.36 |
| 2002-08-30 | Viernes | 183.59 | +0.49 | +0.27% | 182.19 | 184.00 |
| 2002-09-02 | Lunes | 182.96 | -0.63 | -0.34% | 182.70 | 184.11 |
| 2002-09-03 | Martes | 183.33 | +0.37 | +0.20% | 182.32 | 183.41 |
| 2002-09-04 | Miércoles | 184.56 | +1.23 | +0.67% | 182.94 | 184.82 |
| 2002-09-05 | Jueves | 185.38 | +0.82 | +0.44% | 184.07 | 185.84 |
| 2002-09-06 | Viernes | 184.93 | -0.45 | -0.24% | 184.22 | 186.03 |
| 2002-09-09 | Lunes | 185.17 | +0.24 | +0.13% | 184.12 | 185.91 |
| 2002-09-10 | Martes | 186.44 | +1.27 | +0.69% | 184.30 | 186.84 |
| 2002-09-11 | Miércoles | 186.95 | +0.51 | +0.27% | 186.02 | 187.09 |
| 2002-09-12 | Jueves | 187.35 | +0.40 | +0.21% | 186.35 | 187.77 |
| 2002-09-13 | Viernes | 188.68 | +1.33 | +0.71% | 186.33 | 190.04 |
| 2002-09-16 | Lunes | 188.50 | -0.18 | -0.10% | 188.02 | 189.40 |
| 2002-09-17 | Martes | 188.06 | -0.44 | -0.23% | 187.53 | 188.93 |
| 2002-09-18 | Miércoles | 188.29 | +0.23 | +0.12% | 186.64 | 189.16 |
| 2002-09-19 | Jueves | 189.06 | +0.77 | +0.41% | 187.72 | 189.36 |
| 2002-09-20 | Viernes | 191.78 | +2.72 | +1.44% | 188.96 | 192.09 |
| 2002-09-23 | Lunes | 192.02 | +0.24 | +0.13% | 190.77 | 193.38 |
| 2002-09-24 | Martes | 192.24 | +0.22 | +0.11% | 190.96 | 192.53 |
| 2002-09-25 | Miércoles | 191.29 | -0.95 | -0.49% | 190.56 | 192.80 |
| 2002-09-26 | Jueves | 190.16 | -1.13 | -0.59% | 189.84 | 192.04 |
| 2002-09-27 | Viernes | 191.19 | +1.03 | +0.54% | 190.06 | 191.86 |
| 2002-09-30 | Lunes | 190.93 | -0.26 | -0.14% | 189.57 | 191.76 |
| 2002-10-01 | Martes | 191.98 | +1.05 | +0.55% | 190.67 | 192.92 |
| 2002-10-02 | Miércoles | 192.92 | +0.94 | +0.49% | 191.33 | 193.25 |
| 2002-10-03 | Jueves | 192.70 | -0.22 | -0.11% | 192.12 | 193.41 |
| 2002-10-04 | Viernes | 192.96 | +0.26 | +0.13% | 192.01 | 193.34 |
| 2002-10-07 | Lunes | 194.70 | +1.74 | +0.90% | 192.28 | 194.94 |
| 2002-10-08 | Martes | 193.14 | -1.56 | -0.80% | 192.83 | 195.05 |
| 2002-10-09 | Miércoles | 192.99 | -0.15 | -0.08% | 192.12 | 193.17 |
| 2002-10-10 | Jueves | 193.39 | +0.40 | +0.21% | 192.46 | 193.70 |
| 2002-10-11 | Viernes | 193.76 | +0.37 | +0.19% | 192.88 | 194.27 |
| 2002-10-14 | Lunes | 193.68 | -0.08 | -0.04% | 193.08 | 194.13 |
| 2002-10-15 | Martes | 193.60 | -0.08 | -0.04% | 192.68 | 194.31 |
| 2002-10-16 | Miércoles | 193.42 | -0.18 | -0.09% | 192.48 | 194.29 |
| 2002-10-17 | Jueves | 193.93 | +0.51 | +0.26% | 192.39 | 194.07 |
| 2002-10-18 | Viernes | 193.97 | +0.04 | +0.02% | 193.31 | 194.35 |
| 2002-10-21 | Lunes | 192.72 | -1.25 | -0.64% | 192.11 | 194.16 |
| 2002-10-22 | Martes | 193.53 | +0.81 | +0.42% | 192.51 | 194.06 |
| 2002-10-23 | Miércoles | 192.82 | -0.71 | -0.37% | 191.63 | 193.89 |
| 2002-10-24 | Jueves | 193.41 | +0.59 | +0.31% | 191.65 | 193.51 |
| 2002-10-25 | Viernes | 192.84 | -0.57 | -0.29% | 192.06 | 193.76 |
| 2002-10-28 | Lunes | 192.83 | -0.01 | -0.01% | 191.72 | 193.40 |
| 2002-10-29 | Martes | 191.74 | -1.09 | -0.57% | 190.73 | 192.86 |
| 2002-10-30 | Miércoles | 191.47 | -0.27 | -0.14% | 190.71 | 191.94 |
| 2002-10-31 | Jueves | 191.71 | +0.24 | +0.13% | 190.60 | 192.06 |
| 2002-11-01 | Viernes | 191.03 | -0.68 | -0.35% | 190.12 | 192.15 |
| 2002-11-04 | Lunes | 190.40 | -0.63 | -0.33% | 189.98 | 191.35 |
| 2002-11-05 | Martes | 190.43 | +0.03 | +0.02% | 189.32 | 190.67 |
| 2002-11-06 | Miércoles | 190.59 | +0.16 | +0.08% | 189.75 | 191.05 |
| 2002-11-07 | Jueves | 191.41 | +0.82 | +0.43% | 189.97 | 191.82 |
| 2002-11-08 | Viernes | 190.65 | -0.76 | -0.40% | 190.09 | 191.97 |
| 2002-11-11 | Lunes | 189.82 | -0.83 | -0.44% | 189.22 | 191.01 |
| 2002-11-12 | Martes | 190.29 | +0.47 | +0.25% | 189.36 | 190.31 |
| 2002-11-13 | Miércoles | 190.52 | +0.23 | +0.12% | 189.74 | 191.07 |
| 2002-11-14 | Jueves | 190.29 | -0.23 | -0.12% | 189.94 | 191.17 |
| 2002-11-15 | Viernes | 190.40 | +0.11 | +0.06% | 189.71 | 190.75 |
| 2002-11-18 | Lunes | 191.42 | +1.02 | +0.54% | 190.11 | 191.74 |
| 2002-11-19 | Martes | 193.14 | +1.72 | +0.90% | 191.02 | 193.65 |
| 2002-11-20 | Miércoles | 192.74 | -0.40 | -0.21% | 192.35 | 193.87 |
| 2002-11-21 | Jueves | 194.04 | +1.30 | +0.67% | 191.86 | 194.11 |
| 2002-11-22 | Viernes | 194.09 | +0.05 | +0.03% | 193.66 | 194.50 |
| 2002-11-25 | Lunes | 191.06 | -3.03 | -1.56% | 190.35 | 194.40 |
| 2002-11-26 | Martes | 188.75 | -2.31 | -1.21% | 188.17 | 191.25 |
| 2002-11-27 | Miércoles | 189.29 | +0.54 | +0.29% | 187.59 | 189.39 |
| 2002-11-28 | Jueves | 189.65 | +0.36 | +0.19% | 188.89 | 189.96 |
| 2002-11-29 | Viernes | 190.77 | +1.12 | +0.59% | 189.19 | 191.07 |
| 2002-12-02 | Lunes | 194.05 | +3.28 | +1.72% | 190.65 | 194.38 |
| 2002-12-03 | Martes | 195.61 | +1.56 | +0.80% | 193.27 | 195.84 |
| 2002-12-04 | Miércoles | 195.60 | -0.01 | -0.01% | 194.76 | 196.55 |
| 2002-12-05 | Jueves | 196.25 | +0.65 | +0.33% | 195.23 | 197.28 |
| 2002-12-06 | Viernes | 194.70 | -1.55 | -0.79% | 192.72 | 197.14 |
| 2002-12-09 | Lunes | 194.88 | +0.18 | +0.09% | 192.96 | 195.00 |
| 2002-12-10 | Martes | 194.39 | -0.49 | -0.25% | 193.78 | 195.43 |
| 2002-12-11 | Miércoles | 194.98 | +0.59 | +0.30% | 193.52 | 195.08 |
| 2002-12-12 | Jueves | 194.16 | -0.82 | -0.42% | 193.40 | 195.13 |
| 2002-12-13 | Viernes | 191.50 | -2.66 | -1.37% | 191.16 | 194.21 |
| 2002-12-16 | Lunes | 193.13 | +1.63 | +0.85% | 191.19 | 193.51 |
| 2002-12-17 | Martes | 193.91 | +0.78 | +0.40% | 192.24 | 194.06 |
| 2002-12-18 | Miércoles | 194.05 | +0.14 | +0.07% | 193.13 | 194.49 |
| 2002-12-19 | Jueves | 193.18 | -0.87 | -0.45% | 192.94 | 194.46 |
| 2002-12-20 | Viernes | 192.90 | -0.28 | -0.14% | 192.55 | 193.93 |
| 2002-12-23 | Lunes | 191.88 | -1.02 | -0.53% | 191.08 | 193.01 |
| 2002-12-24 | Martes | 191.95 | +0.07 | +0.04% | 190.90 | 192.11 |
| 2002-12-25 | Miércoles | 192.03 | +0.08 | +0.04% | 191.48 | 192.42 |
| 2002-12-26 | Jueves | 191.93 | -0.10 | -0.05% | 191.51 | 192.19 |
| 2002-12-27 | Viernes | 192.32 | +0.39 | +0.20% | 190.63 | 192.67 |
| 2002-12-30 | Lunes | 190.16 | -2.16 | -1.12% | 189.70 | 192.58 |
| 2002-12-31 | Martes | 191.44 | +1.28 | +0.67% | 189.76 | 191.54 |