Valor de la libra esterlina en Japón en 2003

Precio cierre ¥191.72

Precio promedio ¥189.34

Precio mínimo ¥179.35

Precio máximo ¥199.71

Al finalizar el 2003 la libra esterlina cotizó a 191.72 yenes japoneses. El precio subió 0.29 yenes (+0.15%) desde el inicio del año, cuando cotizaba a £191.43. El precio promedio fue de ¥189.34.

En el 2003:

El precio mínimo fue de ¥179.35 y se alcanzó el 13 de octubre.
El precio máximo fue de ¥199.71 y se alcanzó el 18 de junio.
El día más bajista fue el 7 de mayo, con una caída del 2.16%.
El día más alcista fue el 19 de mayo, con un alza del 1.62%.
El precio de la libra esterlina subió 133 días y bajó 125 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 21 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	191.43	-0.01	-0.01%	190.49	191.67
2003-01-03	Viernes	192.73	+1.30	+0.68%	190.71	192.95
2003-01-06	Lunes	191.71	-1.02	-0.53%	191.00	193.06
2003-01-07	Martes	193.22	+1.51	+0.79%	191.39	193.44
2003-01-08	Miércoles	192.07	-1.15	-0.60%	191.33	193.37
2003-01-09	Jueves	191.67	-0.40	-0.21%	191.19	192.34
2003-01-10	Viernes	191.78	+0.11	+0.06%	191.49	192.80
2003-01-13	Lunes	190.29	-1.49	-0.78%	189.88	192.04
2003-01-14	Martes	189.62	-0.67	-0.35%	189.07	190.72
2003-01-15	Miércoles	189.59	-0.03	-0.02%	188.61	190.64
2003-01-16	Jueves	189.87	+0.28	+0.15%	188.86	190.26
2003-01-17	Viernes	189.93	+0.06	+0.03%	189.46	190.94
2003-01-20	Lunes	189.73	-0.20	-0.11%	189.52	191.40
2003-01-21	Martes	191.11	+1.38	+0.73%	189.59	191.57
2003-01-22	Miércoles	191.46	+0.35	+0.18%	189.85	191.65
2003-01-23	Jueves	191.68	+0.22	+0.11%	190.89	192.20
2003-01-24	Viernes	192.36	+0.68	+0.35%	191.32	192.98
2003-01-27	Lunes	193.76	+1.40	+0.73%	192.20	194.75
2003-01-28	Martes	194.72	+0.96	+0.50%	193.33	195.14
2003-01-29	Miércoles	195.11	+0.39	+0.20%	194.03	195.27
2003-01-30	Jueves	196.98	+1.87	+0.96%	194.82	197.11
2003-01-31	Viernes	197.55	+0.57	+0.29%	196.44	197.66
2003-02-03	Lunes	197.68	+0.13	+0.07%	196.73	198.68
2003-02-04	Martes	197.41	-0.27	-0.14%	197.08	198.10
2003-02-05	Miércoles	197.04	-0.37	-0.19%	196.65	197.73
2003-02-06	Jueves	196.34	-0.70	-0.36%	195.72	197.63
2003-02-07	Viernes	196.25	-0.09	-0.05%	195.10	196.46
2003-02-10	Lunes	197.16	+0.91	+0.46%	195.99	197.60
2003-02-11	Martes	195.87	-1.29	-0.65%	195.67	197.48
2003-02-12	Miércoles	196.05	+0.18	+0.09%	194.98	196.43
2003-02-13	Jueves	195.39	-0.66	-0.34%	194.92	196.60
2003-02-14	Viernes	194.25	-1.14	-0.58%	193.37	195.69
2003-02-17	Lunes	192.14	-2.11	-1.09%	191.84	194.39
2003-02-18	Martes	189.28	-2.86	-1.49%	188.95	192.46
2003-02-19	Miércoles	189.63	+0.35	+0.18%	188.95	190.04
2003-02-20	Jueves	188.56	-1.07	-0.56%	187.96	190.63
2003-02-21	Viernes	187.51	-1.05	-0.56%	187.36	189.66
2003-02-24	Lunes	187.17	-0.34	-0.18%	185.54	187.73
2003-02-25	Martes	184.59	-2.58	-1.38%	183.97	187.69
2003-02-26	Miércoles	185.23	+0.64	+0.35%	184.42	185.55
2003-02-27	Jueves	185.81	+0.58	+0.31%	184.55	185.99
2003-02-28	Viernes	185.89	+0.08	+0.04%	185.56	186.79
2003-03-03	Lunes	185.62	-0.27	-0.15%	184.66	186.45
2003-03-04	Martes	186.40	+0.78	+0.42%	185.42	186.88
2003-03-05	Miércoles	187.76	+1.36	+0.73%	185.84	188.15
2003-03-06	Jueves	188.29	+0.53	+0.28%	187.55	188.74
2003-03-07	Viernes	187.59	-0.70	-0.37%	186.33	188.47
2003-03-10	Lunes	187.20	-0.39	-0.21%	185.75	187.75
2003-03-11	Martes	188.20	+1.00	+0.53%	186.87	188.28
2003-03-12	Miércoles	189.23	+1.03	+0.55%	187.96	189.48
2003-03-13	Jueves	189.90	+0.67	+0.35%	188.59	190.64
2003-03-14	Viernes	187.26	-2.64	-1.39%	187.18	190.17
2003-03-17	Lunes	186.06	-1.20	-0.64%	185.40	187.74
2003-03-18	Martes	186.19	+0.13	+0.07%	185.41	186.84
2003-03-19	Miércoles	188.35	+2.16	+1.16%	184.73	188.63
2003-03-20	Jueves	188.41	+0.06	+0.03%	187.25	188.62
2003-03-21	Viernes	189.87	+1.46	+0.77%	187.67	190.66
2003-03-24	Lunes	190.12	+0.25	+0.13%	189.11	190.38
2003-03-25	Martes	189.04	-1.08	-0.57%	188.10	190.30
2003-03-26	Miércoles	189.03	-0.01	-0.01%	188.65	189.59
2003-03-27	Jueves	187.72	-1.31	-0.69%	187.37	189.41
2003-03-28	Viernes	188.43	+0.71	+0.38%	187.32	189.12
2003-03-31	Lunes	186.68	-1.75	-0.93%	186.08	189.24
2003-04-01	Martes	186.29	-0.39	-0.21%	185.73	187.29
2003-04-02	Miércoles	186.38	+0.09	+0.05%	185.81	187.31
2003-04-03	Jueves	187.75	+1.37	+0.74%	185.80	188.23
2003-04-04	Viernes	187.26	-0.49	-0.26%	187.02	188.52
2003-04-07	Lunes	186.08	-1.18	-0.63%	185.93	188.19
2003-04-08	Martes	186.29	+0.21	+0.11%	185.57	186.70
2003-04-09	Miércoles	187.68	+1.39	+0.75%	185.63	188.11
2003-04-10	Jueves	188.19	+0.51	+0.27%	186.85	188.38
2003-04-11	Viernes	189.50	+1.31	+0.70%	187.81	189.77
2003-04-14	Lunes	189.41	-0.09	-0.05%	188.70	190.28
2003-04-15	Martes	188.93	-0.48	-0.25%	188.51	189.62
2003-04-16	Miércoles	189.01	+0.08	+0.04%	187.91	189.89
2003-04-17	Jueves	187.94	-1.07	-0.57%	187.72	189.12
2003-04-18	Viernes	188.21	+0.27	+0.14%	187.78	188.69
2003-04-21	Lunes	188.26	+0.05	+0.03%	187.69	189.55
2003-04-22	Martes	189.25	+0.99	+0.53%	188.05	189.36
2003-04-23	Miércoles	191.00	+1.75	+0.92%	188.60	191.31
2003-04-24	Jueves	191.15	+0.15	+0.08%	190.16	191.62
2003-04-25	Viernes	191.30	+0.15	+0.08%	190.55	192.49
2003-04-28	Lunes	191.34	+0.04	+0.02%	190.91	192.08
2003-04-29	Martes	191.06	-0.28	-0.15%	190.25	191.70
2003-04-30	Miércoles	190.06	-1.00	-0.52%	189.96	191.35
2003-05-01	Jueves	191.05	+0.99	+0.52%	189.29	191.15
2003-05-02	Viernes	190.91	-0.14	-0.07%	190.33	191.37
2003-05-05	Lunes	190.53	-0.38	-0.20%	190.20	191.03
2003-05-06	Martes	189.91	-0.62	-0.33%	189.44	191.06
2003-05-07	Miércoles	185.81	-4.10	-2.16%	185.03	190.53
2003-05-08	Jueves	187.55	+1.74	+0.94%	184.74	188.35
2003-05-09	Viernes	188.44	+0.89	+0.47%	187.45	188.85
2003-05-12	Lunes	188.24	-0.20	-0.11%	186.88	188.66
2003-05-13	Martes	187.95	-0.29	-0.15%	187.11	188.84
2003-05-14	Miércoles	188.18	+0.23	+0.12%	187.01	188.75
2003-05-15	Jueves	188.91	+0.73	+0.39%	186.80	189.12
2003-05-16	Viernes	188.22	-0.69	-0.37%	187.75	189.14
2003-05-19	Lunes	191.27	+3.05	+1.62%	187.50	191.77
2003-05-20	Martes	191.36	+0.09	+0.05%	190.76	191.85
2003-05-21	Miércoles	192.07	+0.71	+0.37%	191.10	193.08
2003-05-22	Jueves	191.46	-0.61	-0.32%	191.06	192.60
2003-05-23	Viernes	191.17	-0.29	-0.15%	190.98	192.46
2003-05-26	Lunes	191.37	+0.20	+0.10%	190.77	192.50
2003-05-27	Martes	192.14	+0.77	+0.40%	190.97	192.46
2003-05-28	Miércoles	194.47	+2.33	+1.21%	191.89	194.76
2003-05-29	Jueves	195.15	+0.68	+0.35%	193.89	195.94
2003-05-30	Viernes	195.21	+0.06	+0.03%	194.86	196.16
2003-06-02	Lunes	194.20	-1.01	-0.52%	192.80	194.66
2003-06-03	Martes	194.22	+0.02	+0.01%	193.34	194.90
2003-06-04	Miércoles	193.89	-0.33	-0.17%	192.97	194.78
2003-06-05	Jueves	195.37	+1.48	+0.76%	192.76	195.77
2003-06-06	Viernes	197.32	+1.95	+1.00%	195.00	197.85
2003-06-09	Lunes	194.52	-2.80	-1.42%	193.98	197.39
2003-06-10	Martes	194.52	0.00	0%	193.71	195.76
2003-06-11	Miércoles	196.28	+1.76	+0.90%	194.15	196.72
2003-06-12	Jueves	196.41	+0.13	+0.07%	196.02	197.52
2003-06-13	Viernes	196.34	-0.07	-0.04%	195.35	197.04
2003-06-16	Lunes	197.33	+0.99	+0.50%	196.14	198.67
2003-06-17	Martes	199.09	+1.76	+0.89%	197.22	199.57
2003-06-18	Miércoles	197.77	-1.32	-0.66%	197.65	199.71
2003-06-19	Jueves	198.79	+1.02	+0.52%	197.97	199.35
2003-06-20	Viernes	196.90	-1.89	-0.95%	196.18	199.28
2003-06-23	Lunes	196.44	-0.46	-0.23%	195.28	197.31
2003-06-24	Martes	196.03	-0.41	-0.21%	195.38	196.81
2003-06-25	Miércoles	197.37	+1.34	+0.68%	195.17	197.61
2003-06-26	Jueves	198.26	+0.89	+0.45%	196.82	198.82
2003-06-27	Viernes	197.32	-0.94	-0.47%	196.95	198.92
2003-06-30	Lunes	198.18	+0.86	+0.44%	197.24	198.81
2003-07-01	Martes	198.56	+0.38	+0.19%	197.20	198.98
2003-07-02	Miércoles	196.81	-1.75	-0.88%	196.17	198.81
2003-07-03	Jueves	197.16	+0.35	+0.18%	196.05	197.89
2003-07-04	Viernes	196.79	-0.37	-0.19%	196.46	197.73
2003-07-07	Lunes	194.94	-1.85	-0.94%	194.23	197.08
2003-07-08	Martes	193.22	-1.72	-0.88%	192.97	195.10
2003-07-09	Miércoles	192.97	-0.25	-0.13%	191.59	193.78
2003-07-10	Jueves	192.32	-0.65	-0.34%	190.96	193.00
2003-07-11	Viernes	192.26	-0.06	-0.03%	191.68	193.02
2003-07-14	Lunes	189.96	-2.30	-1.20%	189.61	192.13
2003-07-15	Martes	187.74	-2.22	-1.17%	186.21	190.00
2003-07-16	Miércoles	188.52	+0.78	+0.42%	187.49	188.82
2003-07-17	Jueves	189.64	+1.12	+0.59%	188.28	189.74
2003-07-18	Viernes	188.62	-1.02	-0.54%	187.66	190.23
2003-07-21	Lunes	189.66	+1.04	+0.55%	186.70	190.00
2003-07-22	Martes	190.17	+0.51	+0.27%	189.18	191.38
2003-07-23	Miércoles	190.91	+0.74	+0.39%	189.21	191.49
2003-07-24	Jueves	192.23	+1.32	+0.69%	190.76	192.36
2003-07-25	Viernes	192.30	+0.07	+0.04%	191.62	192.93
2003-07-28	Lunes	194.12	+1.82	+0.95%	192.44	194.52
2003-07-29	Martes	194.80	+0.68	+0.35%	193.78	194.80
2003-07-30	Miércoles	194.31	-0.49	-0.25%	194.05	195.08
2003-07-31	Jueves	194.11	-0.20	-0.10%	192.88	194.53
2003-08-01	Viernes	193.52	-0.59	-0.30%	192.38	194.32
2003-08-04	Lunes	193.87	+0.35	+0.18%	193.80	193.96
2003-08-05	Martes	193.55	-0.32	-0.17%	191.93	194.50
2003-08-06	Miércoles	193.61	+0.06	+0.03%	192.76	194.34
2003-08-07	Jueves	192.60	-1.01	-0.52%	191.56	193.57
2003-08-08	Viernes	191.12	-1.48	-0.77%	190.57	192.68
2003-08-11	Lunes	190.54	-0.58	-0.30%	189.34	191.19
2003-08-12	Martes	190.26	-0.28	-0.15%	189.44	191.05
2003-08-13	Miércoles	191.58	+1.32	+0.69%	189.64	192.01
2003-08-14	Jueves	190.52	-1.06	-0.55%	190.33	192.55
2003-08-15	Viernes	190.33	-0.19	-0.10%	189.74	191.00
2003-08-18	Lunes	190.14	-0.19	-0.10%	189.49	190.73
2003-08-19	Martes	188.00	-2.14	-1.13%	187.68	190.04
2003-08-20	Miércoles	188.11	+0.11	+0.06%	187.60	189.04
2003-08-21	Jueves	185.93	-2.18	-1.16%	185.36	188.38
2003-08-22	Viernes	185.02	-0.91	-0.49%	184.28	186.28
2003-08-25	Lunes	184.14	-0.88	-0.48%	184.06	185.55
2003-08-26	Martes	184.14	0.00	0%	183.36	184.95
2003-08-27	Miércoles	184.65	+0.51	+0.28%	183.86	185.60
2003-08-28	Jueves	185.17	+0.52	+0.28%	183.60	185.52
2003-08-29	Viernes	184.43	-0.74	-0.40%	183.31	185.39
2003-09-01	Lunes	183.17	-1.26	-0.68%	182.50	184.61
2003-09-02	Martes	182.47	-0.70	-0.38%	181.89	183.81
2003-09-03	Miércoles	182.09	-0.38	-0.21%	181.23	182.83
2003-09-04	Jueves	184.77	+2.68	+1.47%	181.54	185.04
2003-09-05	Viernes	185.48	+0.71	+0.38%	184.25	186.21
2003-09-08	Lunes	184.93	-0.55	-0.30%	184.84	184.93
2003-09-09	Martes	185.92	+0.99	+0.54%	183.54	186.11
2003-09-10	Miércoles	186.46	+0.54	+0.29%	185.31	186.55
2003-09-11	Jueves	186.74	+0.28	+0.15%	185.40	187.13
2003-09-12	Viernes	188.05	+1.31	+0.70%	186.12	188.60
2003-09-15	Lunes	187.98	-0.07	-0.04%	187.88	188.94
2003-09-16	Martes	184.46	-3.52	-1.87%	184.07	188.37
2003-09-17	Miércoles	186.96	+2.50	+1.36%	184.08	187.44
2003-09-18	Jueves	186.47	-0.49	-0.26%	185.66	187.13
2003-09-19	Viernes	186.67	+0.20	+0.11%	185.45	187.71
2003-09-22	Lunes	185.20	-1.47	-0.79%	183.70	185.37
2003-09-23	Martes	185.35	+0.15	+0.08%	183.24	185.55
2003-09-24	Miércoles	185.64	+0.29	+0.16%	183.90	185.64
2003-09-25	Jueves	185.98	+0.34	+0.18%	184.64	186.40
2003-09-26	Viernes	185.13	-0.85	-0.46%	185.07	186.24
2003-09-29	Lunes	184.72	-0.41	-0.22%	183.44	185.33
2003-09-30	Martes	185.27	+0.55	+0.30%	183.88	186.37
2003-10-01	Miércoles	184.61	-0.66	-0.36%	183.14	185.37
2003-10-02	Jueves	184.85	+0.24	+0.13%	184.42	185.61
2003-10-03	Viernes	184.54	-0.31	-0.17%	183.93	185.46
2003-10-06	Lunes	185.28	+0.74	+0.40%	183.92	186.27
2003-10-07	Martes	182.77	-2.51	-1.35%	181.92	186.13
2003-10-08	Miércoles	182.17	-0.60	-0.33%	181.60	182.99
2003-10-09	Jueves	181.93	-0.24	-0.13%	180.65	182.37
2003-10-10	Viernes	180.90	-1.03	-0.57%	180.00	181.99
2003-10-13	Lunes	181.50	+0.60	+0.33%	179.35	181.84
2003-10-14	Martes	182.10	+0.60	+0.33%	180.85	183.18
2003-10-15	Miércoles	182.60	+0.50	+0.27%	181.74	183.26
2003-10-16	Jueves	183.89	+1.29	+0.71%	182.55	184.25
2003-10-17	Viernes	183.51	-0.38	-0.21%	182.81	184.19
2003-10-20	Lunes	184.43	+0.92	+0.50%	182.60	185.14
2003-10-21	Martes	183.40	-1.03	-0.56%	183.10	184.49
2003-10-22	Miércoles	184.37	+0.97	+0.53%	183.19	184.67
2003-10-23	Jueves	185.67	+1.30	+0.71%	185.46	185.93
2003-10-24	Viernes	185.04	-0.63	-0.34%	184.96	186.50
2003-10-27	Lunes	184.05	-0.99	-0.54%	183.36	185.45
2003-10-28	Martes	183.70	-0.35	-0.19%	182.86	184.10
2003-10-29	Miércoles	184.03	+0.33	+0.18%	183.34	184.53
2003-10-30	Jueves	184.45	+0.42	+0.23%	183.30	184.83
2003-10-31	Viernes	186.33	+1.88	+1.02%	184.04	187.04
2003-11-03	Lunes	186.12	-0.21	-0.11%	185.92	187.39
2003-11-04	Martes	184.20	-1.92	-1.03%	183.42	186.12
2003-11-05	Miércoles	183.91	-0.29	-0.16%	183.34	185.13
2003-11-06	Jueves	184.01	+0.10	+0.05%	183.39	184.66
2003-11-07	Viernes	183.10	-0.91	-0.49%	182.18	183.97
2003-11-10	Lunes	181.70	-1.40	-0.76%	180.33	183.62
2003-11-11	Martes	180.98	-0.72	-0.40%	180.57	182.17
2003-11-12	Miércoles	182.16	+1.18	+0.65%	180.92	182.82
2003-11-13	Jueves	182.30	+0.14	+0.08%	181.41	182.94
2003-11-14	Viernes	182.84	+0.54	+0.30%	182.12	183.02
2003-11-17	Lunes	184.29	+1.45	+0.79%	182.68	185.18
2003-11-18	Martes	184.01	-0.28	-0.15%	183.38	184.79
2003-11-19	Miércoles	185.58	+1.57	+0.85%	182.75	185.73
2003-11-20	Jueves	185.69	+0.11	+0.06%	184.79	185.96
2003-11-21	Viernes	185.28	-0.41	-0.22%	184.85	186.17
2003-11-24	Lunes	185.56	+0.28	+0.15%	184.54	185.88
2003-11-25	Martes	185.75	+0.19	+0.10%	185.29	186.86
2003-11-26	Miércoles	186.73	+0.98	+0.53%	185.39	186.89
2003-11-27	Jueves	187.03	+0.30	+0.16%	186.17	187.39
2003-11-28	Viernes	188.83	+1.80	+0.96%	186.89	188.93
2003-12-01	Lunes	188.02	-0.81	-0.43%	187.86	189.71
2003-12-02	Martes	187.89	-0.13	-0.07%	187.51	188.96
2003-12-03	Miércoles	186.95	-0.94	-0.50%	186.49	188.31
2003-12-04	Jueves	186.47	-0.48	-0.26%	185.86	187.28
2003-12-05	Viernes	186.20	-0.27	-0.14%	185.82	186.81
2003-12-08	Lunes	186.08	-0.12	-0.06%	185.51	186.78
2003-12-09	Martes	186.91	+0.83	+0.45%	185.81	187.33
2003-12-10	Miércoles	188.73	+1.82	+0.97%	186.75	189.29
2003-12-11	Jueves	188.48	-0.25	-0.13%	188.00	189.07
2003-12-12	Viernes	188.20	-0.28	-0.15%	187.72	189.04
2003-12-15	Lunes	187.94	-0.26	-0.14%	187.42	188.57
2003-12-16	Martes	188.59	+0.65	+0.35%	187.66	188.82
2003-12-17	Miércoles	189.79	+1.20	+0.64%	187.99	190.18
2003-12-18	Jueves	190.75	+0.96	+0.51%	189.40	191.22
2003-12-19	Viernes	190.35	-0.40	-0.21%	189.76	191.03
2003-12-22	Lunes	189.62	-0.73	-0.38%	188.88	190.57
2003-12-23	Martes	189.38	-0.24	-0.13%	189.11	189.80
2003-12-24	Miércoles	190.57	+1.19	+0.63%	189.17	190.67
2003-12-25	Jueves	190.05	-0.52	-0.27%	189.95	190.66
2003-12-26	Viernes	190.41	+0.36	+0.19%	189.51	190.58
2003-12-29	Lunes	189.88	-0.53	-0.28%	189.21	190.39
2003-12-30	Martes	190.36	+0.48	+0.25%	189.56	190.63
2003-12-31	Miércoles	191.72	+1.36	+0.71%	189.92	192.03