Valor de la libra esterlina en Japón en 2004

Precio cierre ¥196.50
Precio promedio ¥198.15
Precio mínimo ¥189.57
Precio máximo ¥208.10
JPY208JPY208JPY204JPY204JPY200JPY200JPY196JPY196JPY192JPY192JPY188JPY188Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 la libra esterlina cotizó a 196.5 yenes japoneses. El precio subió 4.97 yenes (+2.59%) desde el inicio del año, cuando cotizaba a £191.53. El precio promedio fue de ¥198.15.

En el 2004:

  • El precio mínimo fue de ¥189.57 y se alcanzó el 31 de marzo.
  • El precio máximo fue de ¥208.1 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 1.92%.
  • El día más alcista fue el 5 de marzo, con un alza del 2.15%.
  • El precio de la libra esterlina subió 127 días y bajó 135 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves191.53-0.19-0.10%191.25192.08
2004-01-02Viernes191.89+0.36+0.19%190.21192.09
2004-01-05Lunes191.95+0.06+0.03%190.95192.74
2004-01-06Martes193.51+1.56+0.81%191.54194.33
2004-01-07Miércoles193.20-0.31-0.16%192.33193.99
2004-01-08Jueves194.67+1.47+0.76%192.13195.05
2004-01-09Viernes197.13+2.46+1.26%194.40198.16
2004-01-12Lunes197.08-0.05-0.03%196.45197.82
2004-01-13Martes196.13-0.95-0.48%195.49197.19
2004-01-14Miércoles194.70-1.43-0.73%194.43196.48
2004-01-15Jueves193.84-0.86-0.44%192.84195.08
2004-01-16Viernes191.77-2.07-1.07%191.31194.10
2004-01-19Lunes191.28-0.49-0.26%191.00192.54
2004-01-20Martes194.81+3.53+1.85%191.06195.42
2004-01-21Miércoles195.89+1.08+0.55%194.38196.15
2004-01-22Jueves195.59-0.30-0.15%195.08196.55
2004-01-23Viernes194.76-0.83-0.42%192.84196.14
2004-01-26Lunes192.95-1.81-0.93%192.23194.89
2004-01-27Martes193.03+0.08+0.04%190.84193.17
2004-01-28Miércoles193.25+0.22+0.11%192.59194.48
2004-01-29Jueves192.39-0.86-0.45%191.78193.77
2004-01-30Viernes192.83+0.44+0.23%191.01193.28
2004-02-02Lunes192.17-0.66-0.34%191.48193.04
2004-02-03Martes193.94+1.77+0.92%191.92194.67
2004-02-04Miércoles193.13-0.81-0.42%192.88194.16
2004-02-05Jueves194.11+0.98+0.51%192.97194.45
2004-02-06Viernes195.06+0.95+0.49%193.75196.47
2004-02-09Lunes196.34+1.28+0.66%194.74197.00
2004-02-10Martes197.42+1.08+0.55%196.26197.73
2004-02-11Miércoles199.31+1.89+0.96%196.79199.41
2004-02-12Jueves199.43+0.12+0.06%198.89199.88
2004-02-13Viernes198.96-0.47-0.24%198.27200.09
2004-02-16Lunes199.43+0.47+0.24%198.32199.56
2004-02-17Martes201.22+1.79+0.90%199.07201.69
2004-02-18Miércoles201.43+0.21+0.10%200.95202.70
2004-02-19Jueves202.91+1.48+0.73%200.98203.29
2004-02-20Viernes202.83-0.08-0.04%202.17203.95
2004-02-23Lunes202.42-0.41-0.20%200.72202.84
2004-02-24Martes204.56+2.14+1.06%202.00204.83
2004-02-25Miércoles204.03-0.53-0.26%203.73205.89
2004-02-26Jueves204.09+0.06+0.03%203.39204.66
2004-02-27Viernes203.83-0.26-0.13%201.24204.28
2004-03-01Lunes203.59-0.24-0.12%203.05204.97
2004-03-02Martes202.67-0.92-0.45%201.98204.17
2004-03-03Miércoles201.46-1.21-0.60%199.90202.80
2004-03-04Jueves202.53+1.07+0.53%200.75202.95
2004-03-05Viernes206.88+4.35+2.15%201.91207.41
2004-03-08Lunes205.70-1.18-0.57%205.03208.10
2004-03-09Martes203.24-2.46-1.20%202.62206.80
2004-03-10Miércoles199.91-3.33-1.64%199.21203.69
2004-03-11Jueves200.97+1.06+0.53%198.46201.17
2004-03-12Viernes199.95-1.02-0.51%198.31200.92
2004-03-15Lunes199.20-0.75-0.38%196.90200.89
2004-03-16Martes197.43-1.77-0.89%196.81199.28
2004-03-17Miércoles196.61-0.82-0.42%195.37197.77
2004-03-18Jueves195.69-0.92-0.47%194.40197.43
2004-03-19Viernes195.68-0.01-0.01%194.85196.99
2004-03-22Lunes197.33+1.65+0.84%195.73197.94
2004-03-23Martes197.54+0.21+0.11%196.55197.87
2004-03-24Miércoles193.75-3.79-1.92%193.34198.16
2004-03-25Jueves191.87-1.88-0.97%190.94194.43
2004-03-26Viernes192.31+0.44+0.23%190.16192.85
2004-03-29Lunes191.99-0.32-0.17%190.67192.49
2004-03-30Martes192.99+1.00+0.52%191.64194.05
2004-03-31Miércoles192.54-0.45-0.23%189.57193.50
2004-04-01Jueves192.61+0.07+0.04%191.29193.11
2004-04-02Viernes191.43-1.18-0.61%190.52193.37
2004-04-05Lunes191.03-0.40-0.21%190.01191.92
2004-04-06Martes194.81+3.78+1.98%191.33195.43
2004-04-07Miércoles193.88-0.93-0.48%193.16195.32
2004-04-08Jueves194.81+0.93+0.48%193.40195.48
2004-04-09Viernes194.80-0.01-0.01%193.96195.61
2004-04-12Lunes194.02-0.78-0.40%193.21195.30
2004-04-13Martes193.99-0.03-0.02%192.39194.70
2004-04-14Miércoles194.67+0.68+0.35%193.28194.92
2004-04-15Jueves193.87-0.80-0.41%192.92195.20
2004-04-16Viernes193.75-0.12-0.06%193.25195.41
2004-04-19Lunes195.95+2.20+1.14%193.54196.58
2004-04-20Martes194.28-1.67-0.85%193.02196.67
2004-04-21Miércoles193.96-0.32-0.16%192.94194.68
2004-04-22Jueves194.33+0.37+0.19%193.01194.49
2004-04-23Viernes193.36-0.97-0.50%192.33194.85
2004-04-26Lunes194.27+0.91+0.47%192.71194.56
2004-04-27Martes196.30+2.03+1.04%193.50196.86
2004-04-28Miércoles195.06-1.24-0.63%194.27196.69
2004-04-29Jueves195.21+0.15+0.08%194.57195.99
2004-04-30Viernes196.43+1.22+0.62%194.62196.70
2004-05-03Lunes195.21-1.22-0.62%194.23196.55
2004-05-04Martes196.76+1.55+0.79%195.08197.59
2004-05-05Miércoles194.89-1.87-0.95%193.99196.93
2004-05-06Jueves197.28+2.39+1.23%194.50197.40
2004-05-07Viernes200.70+3.42+1.73%196.75200.79
2004-05-10Lunes202.17+1.47+0.73%200.21202.48
2004-05-11Martes198.46-3.71-1.84%198.19202.28
2004-05-12Miércoles200.34+1.88+0.95%197.79201.44
2004-05-13Jueves201.97+1.63+0.81%199.87202.32
2004-05-14Viernes200.63-1.34-0.66%200.48202.18
2004-05-17Lunes202.31+1.68+0.84%199.98202.60
2004-05-18Martes201.96-0.35-0.17%199.89202.95
2004-05-19Miércoles201.53-0.43-0.21%199.85201.97
2004-05-20Jueves200.47-1.06-0.53%199.72201.99
2004-05-21Viernes201.14+0.67+0.33%199.38201.14
2004-05-24Lunes202.01+0.87+0.43%200.28202.54
2004-05-25Martes202.54+0.53+0.26%201.94203.90
2004-05-26Miércoles202.76+0.22+0.11%201.86203.20
2004-05-27Jueves203.88+1.12+0.55%202.54204.04
2004-05-28Viernes201.57-2.31-1.13%201.29204.01
2004-05-31Lunes200.61-0.96-0.48%200.05202.72
2004-06-01Martes203.57+2.96+1.48%200.23203.70
2004-06-02Miércoles201.76-1.81-0.89%201.46204.52
2004-06-03Jueves204.22+2.46+1.22%201.22204.96
2004-06-04Viernes204.67+0.45+0.22%203.12205.35
2004-06-07Lunes201.64-3.03-1.48%201.08204.53
2004-06-08Martes201.36-0.28-0.14%201.09202.78
2004-06-09Miércoles201.74+0.38+0.19%198.82202.37
2004-06-10Jueves201.17-0.57-0.28%198.95202.24
2004-06-11Viernes200.21-0.96-0.48%199.78202.14
2004-06-14Lunes201.59+1.38+0.69%199.68202.08
2004-06-15Martes200.71-0.88-0.44%199.80202.08
2004-06-16Miércoles201.04+0.33+0.16%200.06201.69
2004-06-17Jueves200.80-0.24-0.12%199.90201.61
2004-06-18Viernes199.86-0.94-0.47%199.33201.25
2004-06-21Lunes199.48-0.38-0.19%197.98200.33
2004-06-22Martes198.91-0.57-0.29%197.28199.62
2004-06-23Miércoles197.05-1.86-0.94%196.91199.01
2004-06-24Jueves195.69-1.36-0.69%194.52197.20
2004-06-25Viernes196.61+0.92+0.47%195.06196.98
2004-06-28Lunes197.50+0.89+0.45%196.04197.86
2004-06-29Martes195.61-1.89-0.96%195.24198.31
2004-06-30Miércoles198.08+2.47+1.26%195.47198.70
2004-07-01Jueves197.32-0.76-0.38%195.84198.25
2004-07-02Viernes198.24+0.92+0.47%197.16199.05
2004-07-05Lunes199.64+1.40+0.71%198.15200.08
2004-07-06Martes201.52+1.88+0.94%199.42201.78
2004-07-07Miércoles201.77+0.25+0.12%200.28201.94
2004-07-08Jueves201.50-0.27-0.13%200.90202.29
2004-07-09Viernes201.21-0.29-0.14%200.16201.86
2004-07-12Lunes201.50+0.29+0.14%200.03202.11
2004-07-13Martes201.69+0.19+0.09%201.08202.98
2004-07-14Miércoles202.67+0.98+0.49%201.26203.45
2004-07-15Jueves203.42+0.75+0.37%201.79203.69
2004-07-16Viernes203.54+0.12+0.06%202.60204.02
2004-07-19Lunes202.23-1.31-0.64%201.95204.15
2004-07-20Martes201.22-1.01-0.50%200.44203.11
2004-07-21Miércoles202.30+1.08+0.54%200.52202.35
2004-07-22Jueves202.47+0.17+0.08%201.21202.64
2004-07-23Viernes201.91-0.56-0.28%201.32202.71
2004-07-26Lunes202.52+0.61+0.30%200.98202.68
2004-07-27Martes202.04-0.48-0.24%201.88202.99
2004-07-28Miércoles203.78+1.74+0.86%201.80204.21
2004-07-29Jueves203.58-0.20-0.10%202.94204.15
2004-07-30Viernes202.86-0.72-0.35%201.92203.95
2004-08-02Lunes202.16-0.70-0.35%201.80203.27
2004-08-03Martes202.01-0.15-0.07%201.26202.63
2004-08-04Miércoles202.72+0.71+0.35%201.54203.40
2004-08-05Jueves203.91+1.19+0.59%202.35204.02
2004-08-06Viernes203.51-0.40-0.20%202.60204.06
2004-08-09Lunes203.77+0.26+0.13%202.90204.05
2004-08-10Martes203.37-0.40-0.20%203.02204.07
2004-08-11Miércoles202.87-0.50-0.25%202.09203.78
2004-08-12Jueves202.12-0.75-0.37%201.95203.28
2004-08-13Viernes204.13+2.01+0.99%201.75204.35
2004-08-16Lunes203.30-0.83-0.41%203.01204.85
2004-08-17Martes201.00-2.30-1.13%200.85203.57
2004-08-18Miércoles199.49-1.51-0.75%199.18201.44
2004-08-19Jueves200.45+0.96+0.48%199.19200.63
2004-08-20Viernes198.59-1.86-0.93%198.25200.73
2004-08-23Lunes198.56-0.03-0.02%198.08199.41
2004-08-24Martes196.61-1.95-0.98%195.66198.92
2004-08-25Miércoles197.80+1.19+0.61%196.06198.54
2004-08-26Jueves197.06-0.74-0.37%196.28198.20
2004-08-27Viernes196.31-0.75-0.38%196.00197.39
2004-08-30Lunes197.29+0.98+0.50%196.02197.69
2004-08-31Martes196.66-0.63-0.32%196.17197.94
2004-09-01Miércoles196.27-0.39-0.20%195.89197.10
2004-09-02Jueves195.90-0.37-0.19%195.30196.65
2004-09-03Viernes196.09+0.19+0.10%194.91196.84
2004-09-06Lunes196.03-0.06-0.03%195.36196.37
2004-09-07Martes194.09-1.94-0.99%193.61196.37
2004-09-08Miércoles195.39+1.30+0.67%193.90195.57
2004-09-09Jueves195.80+0.41+0.21%194.94196.16
2004-09-10Viernes197.06+1.26+0.64%195.69197.42
2004-09-13Lunes197.76+0.70+0.36%196.38198.68
2004-09-14Martes196.90-0.86-0.43%196.76198.07
2004-09-15Miércoles195.46-1.44-0.73%195.00197.10
2004-09-16Jueves196.54+1.08+0.55%195.04196.75
2004-09-17Viernes196.47-0.07-0.04%196.17197.95
2004-09-20Lunes196.24-0.23-0.12%195.66197.41
2004-09-21Martes197.16+0.92+0.47%196.08197.92
2004-09-22Miércoles198.33+1.17+0.59%196.87198.56
2004-09-23Jueves199.13+0.80+0.40%198.18199.77
2004-09-24Viernes199.96+0.83+0.42%198.42200.20
2004-09-27Lunes201.35+1.39+0.70%199.45201.54
2004-09-28Martes201.97+0.62+0.31%201.17202.51
2004-09-29Miércoles199.56-2.41-1.19%199.08202.02
2004-09-30Jueves199.37-0.19-0.10%198.78200.33
2004-10-01Viernes198.88-0.49-0.25%197.58199.72
2004-10-04Lunes197.93-0.95-0.48%197.53199.08
2004-10-05Martes198.17+0.24+0.12%197.48198.46
2004-10-06Miércoles198.10-0.07-0.04%197.51198.99
2004-10-07Jueves198.25+0.15+0.08%197.51198.42
2004-10-08Viernes196.56-1.69-0.85%196.06198.36
2004-10-11Lunes196.47-0.09-0.05%195.82196.74
2004-10-12Martes196.52+0.05+0.03%195.96197.15
2004-10-13Miércoles196.96+0.44+0.22%195.80197.12
2004-10-14Jueves197.07+0.11+0.06%196.35197.38
2004-10-15Viernes197.33+0.26+0.13%196.11197.53
2004-10-18Lunes196.53-0.80-0.41%196.27197.60
2004-10-19Martes195.41-1.12-0.57%195.10196.68
2004-10-20Miércoles196.73+1.32+0.68%195.25197.04
2004-10-21Jueves196.36-0.37-0.19%195.67197.19
2004-10-22Viernes195.89-0.47-0.24%195.62197.07
2004-10-25Lunes196.43+0.54+0.28%195.28196.79
2004-10-26Martes195.92-0.51-0.26%195.37196.91
2004-10-27Miércoles194.38-1.54-0.79%194.31196.54
2004-10-28Jueves194.46+0.08+0.04%193.58195.30
2004-10-29Viernes194.44-0.02-0.01%193.72194.74
2004-11-01Lunes195.23+0.79+0.41%194.47195.49
2004-11-02Martes195.29+0.06+0.03%194.72195.69
2004-11-03Miércoles196.43+1.14+0.58%194.78196.86
2004-11-04Jueves195.52-0.91-0.46%195.02196.63
2004-11-05Viernes195.98+0.46+0.24%194.42196.22
2004-11-08Lunes195.81-0.17-0.09%195.31196.42
2004-11-09Martes196.34+0.53+0.27%195.48196.58
2004-11-10Miércoles197.78+1.44+0.73%196.01198.18
2004-11-11Jueves196.37-1.41-0.71%196.23197.90
2004-11-12Viernes196.02-0.35-0.18%195.09196.88
2004-11-15Lunes194.39-1.63-0.83%194.18196.14
2004-11-16Martes195.23+0.84+0.43%194.28195.60
2004-11-17Miércoles193.43-1.80-0.92%192.80195.59
2004-11-18Jueves192.84-0.59-0.31%192.60193.70
2004-11-19Viernes191.49-1.35-0.70%190.87193.18
2004-11-22Lunes191.99+0.50+0.26%190.95192.06
2004-11-23Martes193.00+1.01+0.53%191.39193.80
2004-11-24Miércoles193.30+0.30+0.16%192.75193.89
2004-11-25Jueves193.77+0.47+0.24%192.86194.08
2004-11-26Viernes194.29+0.52+0.27%193.58195.08
2004-11-29Lunes194.73+0.44+0.23%193.83195.04
2004-11-30Martes196.63+1.90+0.98%194.41197.01
2004-12-01Miércoles198.42+1.79+0.91%196.14198.66
2004-12-02Jueves198.61+0.19+0.10%197.40198.81
2004-12-03Viernes198.40-0.21-0.11%197.38199.25
2004-12-06Lunes200.13+1.73+0.87%197.96200.79
2004-12-07Martes200.16+0.03+0.01%199.09200.43
2004-12-08Miércoles201.23+1.07+0.53%199.69202.06
2004-12-09Jueves201.56+0.33+0.16%199.67201.80
2004-12-10Viernes201.40-0.16-0.08%200.81202.39
2004-12-13Lunes201.88+0.48+0.24%200.60201.99
2004-12-14Martes203.50+1.62+0.80%201.14203.72
2004-12-15Miércoles202.64-0.86-0.42%201.65203.59
2004-12-16Jueves202.29-0.35-0.17%201.45203.07
2004-12-17Viernes202.28-0.01-0.005%201.47202.82
2004-12-20Lunes202.53+0.25+0.12%202.03203.45
2004-12-21Martes201.18-1.35-0.67%200.72202.94
2004-12-22Miércoles199.45-1.73-0.86%198.58201.56
2004-12-23Jueves199.27-0.18-0.09%198.59200.03
2004-12-24Viernes199.51+0.24+0.12%198.51199.99
2004-12-27Lunes199.46-0.05-0.03%198.92200.08
2004-12-28Martes198.69-0.77-0.39%198.53200.14
2004-12-29Miércoles198.98+0.29+0.15%198.43199.87
2004-12-30Jueves198.68-0.30-0.15%197.72199.81
2004-12-31Viernes196.50-2.18-1.10%196.11198.64