Al finalizar el 2004 la libra esterlina cotizó a 196.5 yenes japoneses. El precio subió 4.97 yenes (+2.59%) desde el inicio del año, cuando cotizaba a £191.53. El precio promedio fue de ¥198.15.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, la libra cerró a 191.53 yenes japoneses, fluctuando entre 191.25 y 192.08 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 191.53 | -0.19 | -0.10% | 191.25 | 192.08 |
| 2004-01-02 | Viernes | 191.89 | +0.36 | +0.19% | 190.21 | 192.09 |
| 2004-01-05 | Lunes | 191.95 | +0.06 | +0.03% | 190.95 | 192.74 |
| 2004-01-06 | Martes | 193.51 | +1.56 | +0.81% | 191.54 | 194.33 |
| 2004-01-07 | Miércoles | 193.20 | -0.31 | -0.16% | 192.33 | 193.99 |
| 2004-01-08 | Jueves | 194.67 | +1.47 | +0.76% | 192.13 | 195.05 |
| 2004-01-09 | Viernes | 197.13 | +2.46 | +1.26% | 194.40 | 198.16 |
| 2004-01-12 | Lunes | 197.08 | -0.05 | -0.03% | 196.45 | 197.82 |
| 2004-01-13 | Martes | 196.13 | -0.95 | -0.48% | 195.49 | 197.19 |
| 2004-01-14 | Miércoles | 194.70 | -1.43 | -0.73% | 194.43 | 196.48 |
| 2004-01-15 | Jueves | 193.84 | -0.86 | -0.44% | 192.84 | 195.08 |
| 2004-01-16 | Viernes | 191.77 | -2.07 | -1.07% | 191.31 | 194.10 |
| 2004-01-19 | Lunes | 191.28 | -0.49 | -0.26% | 191.00 | 192.54 |
| 2004-01-20 | Martes | 194.81 | +3.53 | +1.85% | 191.06 | 195.42 |
| 2004-01-21 | Miércoles | 195.89 | +1.08 | +0.55% | 194.38 | 196.15 |
| 2004-01-22 | Jueves | 195.59 | -0.30 | -0.15% | 195.08 | 196.55 |
| 2004-01-23 | Viernes | 194.76 | -0.83 | -0.42% | 192.84 | 196.14 |
| 2004-01-26 | Lunes | 192.95 | -1.81 | -0.93% | 192.23 | 194.89 |
| 2004-01-27 | Martes | 193.03 | +0.08 | +0.04% | 190.84 | 193.17 |
| 2004-01-28 | Miércoles | 193.25 | +0.22 | +0.11% | 192.59 | 194.48 |
| 2004-01-29 | Jueves | 192.39 | -0.86 | -0.45% | 191.78 | 193.77 |
| 2004-01-30 | Viernes | 192.83 | +0.44 | +0.23% | 191.01 | 193.28 |
| 2004-02-02 | Lunes | 192.17 | -0.66 | -0.34% | 191.48 | 193.04 |
| 2004-02-03 | Martes | 193.94 | +1.77 | +0.92% | 191.92 | 194.67 |
| 2004-02-04 | Miércoles | 193.13 | -0.81 | -0.42% | 192.88 | 194.16 |
| 2004-02-05 | Jueves | 194.11 | +0.98 | +0.51% | 192.97 | 194.45 |
| 2004-02-06 | Viernes | 195.06 | +0.95 | +0.49% | 193.75 | 196.47 |
| 2004-02-09 | Lunes | 196.34 | +1.28 | +0.66% | 194.74 | 197.00 |
| 2004-02-10 | Martes | 197.42 | +1.08 | +0.55% | 196.26 | 197.73 |
| 2004-02-11 | Miércoles | 199.31 | +1.89 | +0.96% | 196.79 | 199.41 |
| 2004-02-12 | Jueves | 199.43 | +0.12 | +0.06% | 198.89 | 199.88 |
| 2004-02-13 | Viernes | 198.96 | -0.47 | -0.24% | 198.27 | 200.09 |
| 2004-02-16 | Lunes | 199.43 | +0.47 | +0.24% | 198.32 | 199.56 |
| 2004-02-17 | Martes | 201.22 | +1.79 | +0.90% | 199.07 | 201.69 |
| 2004-02-18 | Miércoles | 201.43 | +0.21 | +0.10% | 200.95 | 202.70 |
| 2004-02-19 | Jueves | 202.91 | +1.48 | +0.73% | 200.98 | 203.29 |
| 2004-02-20 | Viernes | 202.83 | -0.08 | -0.04% | 202.17 | 203.95 |
| 2004-02-23 | Lunes | 202.42 | -0.41 | -0.20% | 200.72 | 202.84 |
| 2004-02-24 | Martes | 204.56 | +2.14 | +1.06% | 202.00 | 204.83 |
| 2004-02-25 | Miércoles | 204.03 | -0.53 | -0.26% | 203.73 | 205.89 |
| 2004-02-26 | Jueves | 204.09 | +0.06 | +0.03% | 203.39 | 204.66 |
| 2004-02-27 | Viernes | 203.83 | -0.26 | -0.13% | 201.24 | 204.28 |
| 2004-03-01 | Lunes | 203.59 | -0.24 | -0.12% | 203.05 | 204.97 |
| 2004-03-02 | Martes | 202.67 | -0.92 | -0.45% | 201.98 | 204.17 |
| 2004-03-03 | Miércoles | 201.46 | -1.21 | -0.60% | 199.90 | 202.80 |
| 2004-03-04 | Jueves | 202.53 | +1.07 | +0.53% | 200.75 | 202.95 |
| 2004-03-05 | Viernes | 206.88 | +4.35 | +2.15% | 201.91 | 207.41 |
| 2004-03-08 | Lunes | 205.70 | -1.18 | -0.57% | 205.03 | 208.10 |
| 2004-03-09 | Martes | 203.24 | -2.46 | -1.20% | 202.62 | 206.80 |
| 2004-03-10 | Miércoles | 199.91 | -3.33 | -1.64% | 199.21 | 203.69 |
| 2004-03-11 | Jueves | 200.97 | +1.06 | +0.53% | 198.46 | 201.17 |
| 2004-03-12 | Viernes | 199.95 | -1.02 | -0.51% | 198.31 | 200.92 |
| 2004-03-15 | Lunes | 199.20 | -0.75 | -0.38% | 196.90 | 200.89 |
| 2004-03-16 | Martes | 197.43 | -1.77 | -0.89% | 196.81 | 199.28 |
| 2004-03-17 | Miércoles | 196.61 | -0.82 | -0.42% | 195.37 | 197.77 |
| 2004-03-18 | Jueves | 195.69 | -0.92 | -0.47% | 194.40 | 197.43 |
| 2004-03-19 | Viernes | 195.68 | -0.01 | -0.01% | 194.85 | 196.99 |
| 2004-03-22 | Lunes | 197.33 | +1.65 | +0.84% | 195.73 | 197.94 |
| 2004-03-23 | Martes | 197.54 | +0.21 | +0.11% | 196.55 | 197.87 |
| 2004-03-24 | Miércoles | 193.75 | -3.79 | -1.92% | 193.34 | 198.16 |
| 2004-03-25 | Jueves | 191.87 | -1.88 | -0.97% | 190.94 | 194.43 |
| 2004-03-26 | Viernes | 192.31 | +0.44 | +0.23% | 190.16 | 192.85 |
| 2004-03-29 | Lunes | 191.99 | -0.32 | -0.17% | 190.67 | 192.49 |
| 2004-03-30 | Martes | 192.99 | +1.00 | +0.52% | 191.64 | 194.05 |
| 2004-03-31 | Miércoles | 192.54 | -0.45 | -0.23% | 189.57 | 193.50 |
| 2004-04-01 | Jueves | 192.61 | +0.07 | +0.04% | 191.29 | 193.11 |
| 2004-04-02 | Viernes | 191.43 | -1.18 | -0.61% | 190.52 | 193.37 |
| 2004-04-05 | Lunes | 191.03 | -0.40 | -0.21% | 190.01 | 191.92 |
| 2004-04-06 | Martes | 194.81 | +3.78 | +1.98% | 191.33 | 195.43 |
| 2004-04-07 | Miércoles | 193.88 | -0.93 | -0.48% | 193.16 | 195.32 |
| 2004-04-08 | Jueves | 194.81 | +0.93 | +0.48% | 193.40 | 195.48 |
| 2004-04-09 | Viernes | 194.80 | -0.01 | -0.01% | 193.96 | 195.61 |
| 2004-04-12 | Lunes | 194.02 | -0.78 | -0.40% | 193.21 | 195.30 |
| 2004-04-13 | Martes | 193.99 | -0.03 | -0.02% | 192.39 | 194.70 |
| 2004-04-14 | Miércoles | 194.67 | +0.68 | +0.35% | 193.28 | 194.92 |
| 2004-04-15 | Jueves | 193.87 | -0.80 | -0.41% | 192.92 | 195.20 |
| 2004-04-16 | Viernes | 193.75 | -0.12 | -0.06% | 193.25 | 195.41 |
| 2004-04-19 | Lunes | 195.95 | +2.20 | +1.14% | 193.54 | 196.58 |
| 2004-04-20 | Martes | 194.28 | -1.67 | -0.85% | 193.02 | 196.67 |
| 2004-04-21 | Miércoles | 193.96 | -0.32 | -0.16% | 192.94 | 194.68 |
| 2004-04-22 | Jueves | 194.33 | +0.37 | +0.19% | 193.01 | 194.49 |
| 2004-04-23 | Viernes | 193.36 | -0.97 | -0.50% | 192.33 | 194.85 |
| 2004-04-26 | Lunes | 194.27 | +0.91 | +0.47% | 192.71 | 194.56 |
| 2004-04-27 | Martes | 196.30 | +2.03 | +1.04% | 193.50 | 196.86 |
| 2004-04-28 | Miércoles | 195.06 | -1.24 | -0.63% | 194.27 | 196.69 |
| 2004-04-29 | Jueves | 195.21 | +0.15 | +0.08% | 194.57 | 195.99 |
| 2004-04-30 | Viernes | 196.43 | +1.22 | +0.62% | 194.62 | 196.70 |
| 2004-05-03 | Lunes | 195.21 | -1.22 | -0.62% | 194.23 | 196.55 |
| 2004-05-04 | Martes | 196.76 | +1.55 | +0.79% | 195.08 | 197.59 |
| 2004-05-05 | Miércoles | 194.89 | -1.87 | -0.95% | 193.99 | 196.93 |
| 2004-05-06 | Jueves | 197.28 | +2.39 | +1.23% | 194.50 | 197.40 |
| 2004-05-07 | Viernes | 200.70 | +3.42 | +1.73% | 196.75 | 200.79 |
| 2004-05-10 | Lunes | 202.17 | +1.47 | +0.73% | 200.21 | 202.48 |
| 2004-05-11 | Martes | 198.46 | -3.71 | -1.84% | 198.19 | 202.28 |
| 2004-05-12 | Miércoles | 200.34 | +1.88 | +0.95% | 197.79 | 201.44 |
| 2004-05-13 | Jueves | 201.97 | +1.63 | +0.81% | 199.87 | 202.32 |
| 2004-05-14 | Viernes | 200.63 | -1.34 | -0.66% | 200.48 | 202.18 |
| 2004-05-17 | Lunes | 202.31 | +1.68 | +0.84% | 199.98 | 202.60 |
| 2004-05-18 | Martes | 201.96 | -0.35 | -0.17% | 199.89 | 202.95 |
| 2004-05-19 | Miércoles | 201.53 | -0.43 | -0.21% | 199.85 | 201.97 |
| 2004-05-20 | Jueves | 200.47 | -1.06 | -0.53% | 199.72 | 201.99 |
| 2004-05-21 | Viernes | 201.14 | +0.67 | +0.33% | 199.38 | 201.14 |
| 2004-05-24 | Lunes | 202.01 | +0.87 | +0.43% | 200.28 | 202.54 |
| 2004-05-25 | Martes | 202.54 | +0.53 | +0.26% | 201.94 | 203.90 |
| 2004-05-26 | Miércoles | 202.76 | +0.22 | +0.11% | 201.86 | 203.20 |
| 2004-05-27 | Jueves | 203.88 | +1.12 | +0.55% | 202.54 | 204.04 |
| 2004-05-28 | Viernes | 201.57 | -2.31 | -1.13% | 201.29 | 204.01 |
| 2004-05-31 | Lunes | 200.61 | -0.96 | -0.48% | 200.05 | 202.72 |
| 2004-06-01 | Martes | 203.57 | +2.96 | +1.48% | 200.23 | 203.70 |
| 2004-06-02 | Miércoles | 201.76 | -1.81 | -0.89% | 201.46 | 204.52 |
| 2004-06-03 | Jueves | 204.22 | +2.46 | +1.22% | 201.22 | 204.96 |
| 2004-06-04 | Viernes | 204.67 | +0.45 | +0.22% | 203.12 | 205.35 |
| 2004-06-07 | Lunes | 201.64 | -3.03 | -1.48% | 201.08 | 204.53 |
| 2004-06-08 | Martes | 201.36 | -0.28 | -0.14% | 201.09 | 202.78 |
| 2004-06-09 | Miércoles | 201.74 | +0.38 | +0.19% | 198.82 | 202.37 |
| 2004-06-10 | Jueves | 201.17 | -0.57 | -0.28% | 198.95 | 202.24 |
| 2004-06-11 | Viernes | 200.21 | -0.96 | -0.48% | 199.78 | 202.14 |
| 2004-06-14 | Lunes | 201.59 | +1.38 | +0.69% | 199.68 | 202.08 |
| 2004-06-15 | Martes | 200.71 | -0.88 | -0.44% | 199.80 | 202.08 |
| 2004-06-16 | Miércoles | 201.04 | +0.33 | +0.16% | 200.06 | 201.69 |
| 2004-06-17 | Jueves | 200.80 | -0.24 | -0.12% | 199.90 | 201.61 |
| 2004-06-18 | Viernes | 199.86 | -0.94 | -0.47% | 199.33 | 201.25 |
| 2004-06-21 | Lunes | 199.48 | -0.38 | -0.19% | 197.98 | 200.33 |
| 2004-06-22 | Martes | 198.91 | -0.57 | -0.29% | 197.28 | 199.62 |
| 2004-06-23 | Miércoles | 197.05 | -1.86 | -0.94% | 196.91 | 199.01 |
| 2004-06-24 | Jueves | 195.69 | -1.36 | -0.69% | 194.52 | 197.20 |
| 2004-06-25 | Viernes | 196.61 | +0.92 | +0.47% | 195.06 | 196.98 |
| 2004-06-28 | Lunes | 197.50 | +0.89 | +0.45% | 196.04 | 197.86 |
| 2004-06-29 | Martes | 195.61 | -1.89 | -0.96% | 195.24 | 198.31 |
| 2004-06-30 | Miércoles | 198.08 | +2.47 | +1.26% | 195.47 | 198.70 |
| 2004-07-01 | Jueves | 197.32 | -0.76 | -0.38% | 195.84 | 198.25 |
| 2004-07-02 | Viernes | 198.24 | +0.92 | +0.47% | 197.16 | 199.05 |
| 2004-07-05 | Lunes | 199.64 | +1.40 | +0.71% | 198.15 | 200.08 |
| 2004-07-06 | Martes | 201.52 | +1.88 | +0.94% | 199.42 | 201.78 |
| 2004-07-07 | Miércoles | 201.77 | +0.25 | +0.12% | 200.28 | 201.94 |
| 2004-07-08 | Jueves | 201.50 | -0.27 | -0.13% | 200.90 | 202.29 |
| 2004-07-09 | Viernes | 201.21 | -0.29 | -0.14% | 200.16 | 201.86 |
| 2004-07-12 | Lunes | 201.50 | +0.29 | +0.14% | 200.03 | 202.11 |
| 2004-07-13 | Martes | 201.69 | +0.19 | +0.09% | 201.08 | 202.98 |
| 2004-07-14 | Miércoles | 202.67 | +0.98 | +0.49% | 201.26 | 203.45 |
| 2004-07-15 | Jueves | 203.42 | +0.75 | +0.37% | 201.79 | 203.69 |
| 2004-07-16 | Viernes | 203.54 | +0.12 | +0.06% | 202.60 | 204.02 |
| 2004-07-19 | Lunes | 202.23 | -1.31 | -0.64% | 201.95 | 204.15 |
| 2004-07-20 | Martes | 201.22 | -1.01 | -0.50% | 200.44 | 203.11 |
| 2004-07-21 | Miércoles | 202.30 | +1.08 | +0.54% | 200.52 | 202.35 |
| 2004-07-22 | Jueves | 202.47 | +0.17 | +0.08% | 201.21 | 202.64 |
| 2004-07-23 | Viernes | 201.91 | -0.56 | -0.28% | 201.32 | 202.71 |
| 2004-07-26 | Lunes | 202.52 | +0.61 | +0.30% | 200.98 | 202.68 |
| 2004-07-27 | Martes | 202.04 | -0.48 | -0.24% | 201.88 | 202.99 |
| 2004-07-28 | Miércoles | 203.78 | +1.74 | +0.86% | 201.80 | 204.21 |
| 2004-07-29 | Jueves | 203.58 | -0.20 | -0.10% | 202.94 | 204.15 |
| 2004-07-30 | Viernes | 202.86 | -0.72 | -0.35% | 201.92 | 203.95 |
| 2004-08-02 | Lunes | 202.16 | -0.70 | -0.35% | 201.80 | 203.27 |
| 2004-08-03 | Martes | 202.01 | -0.15 | -0.07% | 201.26 | 202.63 |
| 2004-08-04 | Miércoles | 202.72 | +0.71 | +0.35% | 201.54 | 203.40 |
| 2004-08-05 | Jueves | 203.91 | +1.19 | +0.59% | 202.35 | 204.02 |
| 2004-08-06 | Viernes | 203.51 | -0.40 | -0.20% | 202.60 | 204.06 |
| 2004-08-09 | Lunes | 203.77 | +0.26 | +0.13% | 202.90 | 204.05 |
| 2004-08-10 | Martes | 203.37 | -0.40 | -0.20% | 203.02 | 204.07 |
| 2004-08-11 | Miércoles | 202.87 | -0.50 | -0.25% | 202.09 | 203.78 |
| 2004-08-12 | Jueves | 202.12 | -0.75 | -0.37% | 201.95 | 203.28 |
| 2004-08-13 | Viernes | 204.13 | +2.01 | +0.99% | 201.75 | 204.35 |
| 2004-08-16 | Lunes | 203.30 | -0.83 | -0.41% | 203.01 | 204.85 |
| 2004-08-17 | Martes | 201.00 | -2.30 | -1.13% | 200.85 | 203.57 |
| 2004-08-18 | Miércoles | 199.49 | -1.51 | -0.75% | 199.18 | 201.44 |
| 2004-08-19 | Jueves | 200.45 | +0.96 | +0.48% | 199.19 | 200.63 |
| 2004-08-20 | Viernes | 198.59 | -1.86 | -0.93% | 198.25 | 200.73 |
| 2004-08-23 | Lunes | 198.56 | -0.03 | -0.02% | 198.08 | 199.41 |
| 2004-08-24 | Martes | 196.61 | -1.95 | -0.98% | 195.66 | 198.92 |
| 2004-08-25 | Miércoles | 197.80 | +1.19 | +0.61% | 196.06 | 198.54 |
| 2004-08-26 | Jueves | 197.06 | -0.74 | -0.37% | 196.28 | 198.20 |
| 2004-08-27 | Viernes | 196.31 | -0.75 | -0.38% | 196.00 | 197.39 |
| 2004-08-30 | Lunes | 197.29 | +0.98 | +0.50% | 196.02 | 197.69 |
| 2004-08-31 | Martes | 196.66 | -0.63 | -0.32% | 196.17 | 197.94 |
| 2004-09-01 | Miércoles | 196.27 | -0.39 | -0.20% | 195.89 | 197.10 |
| 2004-09-02 | Jueves | 195.90 | -0.37 | -0.19% | 195.30 | 196.65 |
| 2004-09-03 | Viernes | 196.09 | +0.19 | +0.10% | 194.91 | 196.84 |
| 2004-09-06 | Lunes | 196.03 | -0.06 | -0.03% | 195.36 | 196.37 |
| 2004-09-07 | Martes | 194.09 | -1.94 | -0.99% | 193.61 | 196.37 |
| 2004-09-08 | Miércoles | 195.39 | +1.30 | +0.67% | 193.90 | 195.57 |
| 2004-09-09 | Jueves | 195.80 | +0.41 | +0.21% | 194.94 | 196.16 |
| 2004-09-10 | Viernes | 197.06 | +1.26 | +0.64% | 195.69 | 197.42 |
| 2004-09-13 | Lunes | 197.76 | +0.70 | +0.36% | 196.38 | 198.68 |
| 2004-09-14 | Martes | 196.90 | -0.86 | -0.43% | 196.76 | 198.07 |
| 2004-09-15 | Miércoles | 195.46 | -1.44 | -0.73% | 195.00 | 197.10 |
| 2004-09-16 | Jueves | 196.54 | +1.08 | +0.55% | 195.04 | 196.75 |
| 2004-09-17 | Viernes | 196.47 | -0.07 | -0.04% | 196.17 | 197.95 |
| 2004-09-20 | Lunes | 196.24 | -0.23 | -0.12% | 195.66 | 197.41 |
| 2004-09-21 | Martes | 197.16 | +0.92 | +0.47% | 196.08 | 197.92 |
| 2004-09-22 | Miércoles | 198.33 | +1.17 | +0.59% | 196.87 | 198.56 |
| 2004-09-23 | Jueves | 199.13 | +0.80 | +0.40% | 198.18 | 199.77 |
| 2004-09-24 | Viernes | 199.96 | +0.83 | +0.42% | 198.42 | 200.20 |
| 2004-09-27 | Lunes | 201.35 | +1.39 | +0.70% | 199.45 | 201.54 |
| 2004-09-28 | Martes | 201.97 | +0.62 | +0.31% | 201.17 | 202.51 |
| 2004-09-29 | Miércoles | 199.56 | -2.41 | -1.19% | 199.08 | 202.02 |
| 2004-09-30 | Jueves | 199.37 | -0.19 | -0.10% | 198.78 | 200.33 |
| 2004-10-01 | Viernes | 198.88 | -0.49 | -0.25% | 197.58 | 199.72 |
| 2004-10-04 | Lunes | 197.93 | -0.95 | -0.48% | 197.53 | 199.08 |
| 2004-10-05 | Martes | 198.17 | +0.24 | +0.12% | 197.48 | 198.46 |
| 2004-10-06 | Miércoles | 198.10 | -0.07 | -0.04% | 197.51 | 198.99 |
| 2004-10-07 | Jueves | 198.25 | +0.15 | +0.08% | 197.51 | 198.42 |
| 2004-10-08 | Viernes | 196.56 | -1.69 | -0.85% | 196.06 | 198.36 |
| 2004-10-11 | Lunes | 196.47 | -0.09 | -0.05% | 195.82 | 196.74 |
| 2004-10-12 | Martes | 196.52 | +0.05 | +0.03% | 195.96 | 197.15 |
| 2004-10-13 | Miércoles | 196.96 | +0.44 | +0.22% | 195.80 | 197.12 |
| 2004-10-14 | Jueves | 197.07 | +0.11 | +0.06% | 196.35 | 197.38 |
| 2004-10-15 | Viernes | 197.33 | +0.26 | +0.13% | 196.11 | 197.53 |
| 2004-10-18 | Lunes | 196.53 | -0.80 | -0.41% | 196.27 | 197.60 |
| 2004-10-19 | Martes | 195.41 | -1.12 | -0.57% | 195.10 | 196.68 |
| 2004-10-20 | Miércoles | 196.73 | +1.32 | +0.68% | 195.25 | 197.04 |
| 2004-10-21 | Jueves | 196.36 | -0.37 | -0.19% | 195.67 | 197.19 |
| 2004-10-22 | Viernes | 195.89 | -0.47 | -0.24% | 195.62 | 197.07 |
| 2004-10-25 | Lunes | 196.43 | +0.54 | +0.28% | 195.28 | 196.79 |
| 2004-10-26 | Martes | 195.92 | -0.51 | -0.26% | 195.37 | 196.91 |
| 2004-10-27 | Miércoles | 194.38 | -1.54 | -0.79% | 194.31 | 196.54 |
| 2004-10-28 | Jueves | 194.46 | +0.08 | +0.04% | 193.58 | 195.30 |
| 2004-10-29 | Viernes | 194.44 | -0.02 | -0.01% | 193.72 | 194.74 |
| 2004-11-01 | Lunes | 195.23 | +0.79 | +0.41% | 194.47 | 195.49 |
| 2004-11-02 | Martes | 195.29 | +0.06 | +0.03% | 194.72 | 195.69 |
| 2004-11-03 | Miércoles | 196.43 | +1.14 | +0.58% | 194.78 | 196.86 |
| 2004-11-04 | Jueves | 195.52 | -0.91 | -0.46% | 195.02 | 196.63 |
| 2004-11-05 | Viernes | 195.98 | +0.46 | +0.24% | 194.42 | 196.22 |
| 2004-11-08 | Lunes | 195.81 | -0.17 | -0.09% | 195.31 | 196.42 |
| 2004-11-09 | Martes | 196.34 | +0.53 | +0.27% | 195.48 | 196.58 |
| 2004-11-10 | Miércoles | 197.78 | +1.44 | +0.73% | 196.01 | 198.18 |
| 2004-11-11 | Jueves | 196.37 | -1.41 | -0.71% | 196.23 | 197.90 |
| 2004-11-12 | Viernes | 196.02 | -0.35 | -0.18% | 195.09 | 196.88 |
| 2004-11-15 | Lunes | 194.39 | -1.63 | -0.83% | 194.18 | 196.14 |
| 2004-11-16 | Martes | 195.23 | +0.84 | +0.43% | 194.28 | 195.60 |
| 2004-11-17 | Miércoles | 193.43 | -1.80 | -0.92% | 192.80 | 195.59 |
| 2004-11-18 | Jueves | 192.84 | -0.59 | -0.31% | 192.60 | 193.70 |
| 2004-11-19 | Viernes | 191.49 | -1.35 | -0.70% | 190.87 | 193.18 |
| 2004-11-22 | Lunes | 191.99 | +0.50 | +0.26% | 190.95 | 192.06 |
| 2004-11-23 | Martes | 193.00 | +1.01 | +0.53% | 191.39 | 193.80 |
| 2004-11-24 | Miércoles | 193.30 | +0.30 | +0.16% | 192.75 | 193.89 |
| 2004-11-25 | Jueves | 193.77 | +0.47 | +0.24% | 192.86 | 194.08 |
| 2004-11-26 | Viernes | 194.29 | +0.52 | +0.27% | 193.58 | 195.08 |
| 2004-11-29 | Lunes | 194.73 | +0.44 | +0.23% | 193.83 | 195.04 |
| 2004-11-30 | Martes | 196.63 | +1.90 | +0.98% | 194.41 | 197.01 |
| 2004-12-01 | Miércoles | 198.42 | +1.79 | +0.91% | 196.14 | 198.66 |
| 2004-12-02 | Jueves | 198.61 | +0.19 | +0.10% | 197.40 | 198.81 |
| 2004-12-03 | Viernes | 198.40 | -0.21 | -0.11% | 197.38 | 199.25 |
| 2004-12-06 | Lunes | 200.13 | +1.73 | +0.87% | 197.96 | 200.79 |
| 2004-12-07 | Martes | 200.16 | +0.03 | +0.01% | 199.09 | 200.43 |
| 2004-12-08 | Miércoles | 201.23 | +1.07 | +0.53% | 199.69 | 202.06 |
| 2004-12-09 | Jueves | 201.56 | +0.33 | +0.16% | 199.67 | 201.80 |
| 2004-12-10 | Viernes | 201.40 | -0.16 | -0.08% | 200.81 | 202.39 |
| 2004-12-13 | Lunes | 201.88 | +0.48 | +0.24% | 200.60 | 201.99 |
| 2004-12-14 | Martes | 203.50 | +1.62 | +0.80% | 201.14 | 203.72 |
| 2004-12-15 | Miércoles | 202.64 | -0.86 | -0.42% | 201.65 | 203.59 |
| 2004-12-16 | Jueves | 202.29 | -0.35 | -0.17% | 201.45 | 203.07 |
| 2004-12-17 | Viernes | 202.28 | -0.01 | -0.005% | 201.47 | 202.82 |
| 2004-12-20 | Lunes | 202.53 | +0.25 | +0.12% | 202.03 | 203.45 |
| 2004-12-21 | Martes | 201.18 | -1.35 | -0.67% | 200.72 | 202.94 |
| 2004-12-22 | Miércoles | 199.45 | -1.73 | -0.86% | 198.58 | 201.56 |
| 2004-12-23 | Jueves | 199.27 | -0.18 | -0.09% | 198.59 | 200.03 |
| 2004-12-24 | Viernes | 199.51 | +0.24 | +0.12% | 198.51 | 199.99 |
| 2004-12-27 | Lunes | 199.46 | -0.05 | -0.03% | 198.92 | 200.08 |
| 2004-12-28 | Martes | 198.69 | -0.77 | -0.39% | 198.53 | 200.14 |
| 2004-12-29 | Miércoles | 198.98 | +0.29 | +0.15% | 198.43 | 199.87 |
| 2004-12-30 | Jueves | 198.68 | -0.30 | -0.15% | 197.72 | 199.81 |
| 2004-12-31 | Viernes | 196.50 | -2.18 | -1.10% | 196.11 | 198.64 |