Valor de la libra esterlina en Japón en 2005

Precio cierre ¥202.97
Precio promedio ¥200.19
Precio mínimo ¥189.49
Precio máximo ¥213.12
JPY216JPY216JPY210JPY210JPY204JPY204JPY198JPY198JPY192JPY192JPY186JPY186Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 la libra esterlina cotizó a 202.97 yenes japoneses. El precio subió 7.36 yenes (+3.76%) desde el inicio del año, cuando cotizaba a £195.61. El precio promedio fue de ¥200.19.

En el 2005:

  • El precio mínimo fue de ¥189.49 y se alcanzó el 17 de enero.
  • El precio máximo fue de ¥213.12 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 14 de diciembre, con una caída del 2.04%.
  • El día más alcista fue el 1 de septiembre, con un alza del 0.93%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes195.61-0.89-0.45%195.31197.18
2005-01-04Martes196.78+1.17+0.60%195.05197.08
2005-01-05Miércoles195.96-0.82-0.42%195.53197.04
2005-01-06Jueves197.01+1.05+0.54%195.78197.40
2005-01-07Viernes195.99-1.02-0.52%195.37197.30
2005-01-10Lunes195.55-0.44-0.22%195.02196.42
2005-01-11Martes194.18-1.37-0.70%193.57195.84
2005-01-12Miércoles193.70-0.48-0.25%192.56194.48
2005-01-13Jueves192.81-0.89-0.46%192.37193.95
2005-01-14Viernes190.83-1.98-1.03%190.00193.47
2005-01-17Lunes189.85-0.98-0.51%189.49191.40
2005-01-18Martes190.94+1.09+0.57%189.67192.48
2005-01-19Miércoles192.37+1.43+0.75%190.42192.96
2005-01-20Jueves193.46+1.09+0.57%191.12194.05
2005-01-21Viernes192.96-0.50-0.26%192.38194.39
2005-01-24Lunes193.01+0.05+0.03%192.57193.88
2005-01-25Martes193.98+0.97+0.50%192.43194.61
2005-01-26Miércoles194.17+0.19+0.10%192.96194.49
2005-01-27Jueves194.80+0.63+0.32%193.85195.08
2005-01-28Viernes195.17+0.37+0.19%192.63195.39
2005-01-31Lunes195.25+0.08+0.04%194.62195.57
2005-02-01Martes195.37+0.12+0.06%194.90195.80
2005-02-02Miércoles195.44+0.07+0.04%194.83196.06
2005-02-03Jueves196.62+1.18+0.60%195.21197.09
2005-02-04Viernes195.24-1.38-0.70%194.67196.81
2005-02-07Lunes194.69-0.55-0.28%194.46195.99
2005-02-08Martes196.16+1.47+0.76%194.40196.79
2005-02-09Miércoles196.38+0.22+0.11%195.54197.01
2005-02-10Jueves197.81+1.43+0.73%196.03198.00
2005-02-11Viernes197.42-0.39-0.20%196.75198.20
2005-02-14Lunes198.58+1.16+0.59%196.17198.73
2005-02-15Martes198.06-0.52-0.26%197.12198.81
2005-02-16Miércoles198.67+0.61+0.31%197.47199.08
2005-02-17Jueves199.96+1.29+0.65%198.28200.17
2005-02-18Viernes200.10+0.14+0.07%199.14200.63
2005-02-21Lunes200.26+0.16+0.08%199.73200.72
2005-02-22Martes198.84-1.42-0.71%198.13200.32
2005-02-23Miércoles200.11+1.27+0.64%198.38200.45
2005-02-24Jueves201.18+1.07+0.53%199.44201.67
2005-02-25Viernes201.92+0.74+0.37%200.45202.04
2005-02-28Lunes201.01-0.91-0.45%200.05202.00
2005-03-01Martes200.53-0.48-0.24%199.80201.15
2005-03-02Miércoles200.35-0.18-0.09%199.91201.26
2005-03-03Jueves200.80+0.45+0.22%199.95201.08
2005-03-04Viernes201.48+0.68+0.34%200.59201.61
2005-03-07Lunes201.36-0.12-0.06%200.80201.70
2005-03-08Martes201.92+0.56+0.28%200.72202.08
2005-03-09Miércoles200.09-1.83-0.91%199.50202.03
2005-03-10Jueves200.08-0.01-0.005%199.45201.22
2005-03-11Viernes200.22+0.14+0.07%199.50200.53
2005-03-14Lunes200.77+0.55+0.27%199.82201.60
2005-03-15Martes199.85-0.92-0.46%199.65200.99
2005-03-16Miércoles200.70+0.85+0.43%199.51201.07
2005-03-17Jueves201.23+0.53+0.26%200.22201.46
2005-03-18Viernes201.19-0.04-0.02%200.51201.65
2005-03-21Lunes199.48-1.71-0.85%199.09201.24
2005-03-22Martes199.05-0.43-0.22%198.54200.00
2005-03-23Miércoles198.14-0.91-0.46%197.46200.24
2005-03-24Jueves198.81+0.67+0.34%197.88199.38
2005-03-25Viernes198.96+0.15+0.08%198.51199.20
2005-03-28Lunes199.84+0.88+0.44%198.48200.36
2005-03-29Martes201.48+1.64+0.82%199.91201.86
2005-03-30Miércoles201.99+0.51+0.25%201.04202.59
2005-03-31Jueves202.44+0.45+0.22%200.72202.78
2005-04-01Viernes202.38-0.06-0.03%201.87203.05
2005-04-04Lunes203.13+0.75+0.37%202.05203.24
2005-04-05Martes203.48+0.35+0.17%202.96204.06
2005-04-06Miércoles204.40+0.92+0.45%202.94204.53
2005-04-07Jueves203.16-1.24-0.61%202.89204.53
2005-04-08Viernes204.06+0.90+0.44%202.62204.30
2005-04-11Lunes203.81-0.25-0.12%203.44204.36
2005-04-12Martes203.80-0.01-0.005%203.24204.71
2005-04-13Miércoles203.24-0.56-0.27%202.59203.97
2005-04-14Jueves203.53+0.29+0.14%203.00203.84
2005-04-15Viernes204.21+0.68+0.33%203.21204.26
2005-04-18Lunes204.67+0.46+0.23%203.47204.84
2005-04-19Martes204.79+0.12+0.06%204.05205.41
2005-04-20Miércoles205.13+0.34+0.17%204.32205.43
2005-04-21Jueves204.10-1.03-0.50%203.77205.39
2005-04-22Viernes203.10-1.00-0.49%202.34204.24
2005-04-25Lunes201.99-1.11-0.55%201.58202.88
2005-04-26Martes202.20+0.21+0.10%201.55202.50
2005-04-27Miércoles201.75-0.45-0.22%201.32202.80
2005-04-28Jueves202.35+0.60+0.30%201.19202.57
2005-04-29Viernes199.79-2.56-1.27%199.68202.54
2005-05-02Lunes199.15-0.64-0.32%198.71200.93
2005-05-03Martes198.89-0.26-0.13%198.38199.47
2005-05-04Miércoles198.77-0.12-0.06%197.88199.36
2005-05-05Jueves198.87+0.10+0.05%198.39199.30
2005-05-06Viernes199.43+0.56+0.28%198.04199.44
2005-05-09Lunes199.21-0.22-0.11%198.26199.28
2005-05-10Martes198.70-0.51-0.26%198.20199.34
2005-05-11Miércoles198.16-0.54-0.27%197.64199.43
2005-05-12Jueves199.20+1.04+0.52%197.68199.32
2005-05-13Viernes198.42-0.78-0.39%197.98199.55
2005-05-16Lunes196.25-2.17-1.09%196.08199.09
2005-05-17Martes197.16+0.91+0.46%195.53197.52
2005-05-18Miércoles196.86-0.30-0.15%196.36197.50
2005-05-19Jueves197.71+0.85+0.43%196.66197.84
2005-05-20Viernes197.65-0.06-0.03%197.15198.04
2005-05-23Lunes197.04-0.61-0.31%196.72197.65
2005-05-24Martes196.53-0.51-0.26%196.25197.23
2005-05-25Miércoles197.27+0.74+0.38%196.00197.50
2005-05-26Jueves196.50-0.77-0.39%196.27197.79
2005-05-27Viernes197.14+0.64+0.33%196.24197.20
2005-05-30Lunes196.91-0.23-0.12%196.40197.26
2005-05-31Martes197.27+0.36+0.18%195.76197.42
2005-06-01Miércoles196.85-0.42-0.21%196.12197.55
2005-06-02Jueves196.54-0.31-0.16%196.25197.09
2005-06-03Viernes195.44-1.10-0.56%195.17196.76
2005-06-06Lunes195.05-0.39-0.20%194.10195.64
2005-06-07Martes195.69+0.64+0.33%194.54195.81
2005-06-08Miércoles195.54-0.15-0.08%195.20196.60
2005-06-09Jueves195.51-0.03-0.02%195.33196.24
2005-06-10Viernes196.77+1.26+0.64%195.17197.08
2005-06-13Lunes197.86+1.09+0.55%196.23198.31
2005-06-14Martes197.89+0.03+0.02%197.19198.12
2005-06-15Miércoles199.00+1.11+0.56%197.26199.34
2005-06-16Jueves198.50-0.50-0.25%198.22199.16
2005-06-17Viernes198.73+0.23+0.12%197.89199.23
2005-06-20Lunes199.39+0.66+0.33%198.35199.81
2005-06-21Martes197.93-1.46-0.73%197.70199.64
2005-06-22Miércoles198.27+0.34+0.17%197.67198.84
2005-06-23Jueves197.73-0.54-0.27%197.30198.36
2005-06-24Viernes198.88+1.15+0.58%197.59199.36
2005-06-27Lunes199.85+0.97+0.49%198.91200.20
2005-06-28Martes199.50-0.35-0.18%199.31200.38
2005-06-29Miércoles199.56+0.06+0.03%198.77200.44
2005-06-30Jueves198.62-0.94-0.47%198.11199.76
2005-07-01Viernes197.45-1.17-0.59%196.97199.01
2005-07-04Lunes196.24-1.21-0.61%195.59197.22
2005-07-05Martes196.17-0.07-0.04%195.74196.79
2005-07-06Miércoles196.69+0.52+0.27%195.85197.40
2005-07-07Jueves195.41-1.28-0.65%194.41196.99
2005-07-08Viernes195.13-0.28-0.14%194.46195.89
2005-07-11Lunes196.54+1.41+0.72%194.71196.78
2005-07-12Martes197.09+0.55+0.28%195.86197.35
2005-07-13Miércoles197.30+0.21+0.11%196.24197.53
2005-07-14Jueves197.31+0.01+0.01%196.65197.76
2005-07-15Viernes196.69-0.62-0.31%196.26197.59
2005-07-18Lunes195.74-0.95-0.48%195.27197.08
2005-07-19Martes196.15+0.41+0.21%195.29196.66
2005-07-20Miércoles196.24+0.09+0.05%195.57197.31
2005-07-21Jueves193.23-3.01-1.53%192.57196.91
2005-07-22Viernes193.77+0.54+0.28%192.86195.06
2005-07-25Lunes194.57+0.80+0.41%193.37195.18
2005-07-26Martes195.52+0.95+0.49%194.43195.81
2005-07-27Miércoles196.09+0.57+0.29%195.13196.37
2005-07-28Jueves196.92+0.83+0.42%195.43197.44
2005-07-29Viernes197.77+0.85+0.43%196.41197.87
2005-08-01Lunes198.45+0.68+0.34%196.28198.75
2005-08-02Martes197.36-1.09-0.55%196.85198.68
2005-08-03Miércoles197.47+0.11+0.06%197.12198.59
2005-08-04Jueves198.05+0.58+0.29%196.83198.62
2005-08-05Viernes199.02+0.97+0.49%197.83199.55
2005-08-08Lunes200.16+1.14+0.57%199.10200.35
2005-08-09Martes200.13-0.03-0.01%199.49200.33
2005-08-10Miércoles198.65-1.48-0.74%198.20200.06
2005-08-11Jueves198.62-0.03-0.02%198.06199.19
2005-08-12Viernes198.34-0.28-0.14%198.28199.07
2005-08-15Lunes197.91-0.43-0.22%197.45199.10
2005-08-16Martes198.34+0.43+0.22%197.29198.47
2005-08-17Miércoles198.45+0.11+0.06%197.64198.83
2005-08-18Jueves198.40-0.05-0.03%198.04199.38
2005-08-19Viernes198.34-0.06-0.03%197.73198.80
2005-08-22Lunes197.66-0.68-0.34%196.71198.57
2005-08-23Martes198.04+0.38+0.19%197.19198.15
2005-08-24Miércoles198.42+0.38+0.19%197.78198.67
2005-08-25Jueves198.44+0.02+0.01%197.70198.82
2005-08-26Viernes198.40-0.04-0.02%197.55198.78
2005-08-29Lunes198.63+0.23+0.12%198.20199.52
2005-08-30Martes198.68+0.05+0.03%198.38199.28
2005-08-31Miércoles199.53+0.85+0.43%198.47200.03
2005-09-01Jueves201.38+1.85+0.93%199.36201.70
2005-09-02Viernes202.54+1.16+0.58%200.79202.54
2005-09-05Lunes201.36-1.18-0.58%200.98202.09
2005-09-06Martes202.02+0.66+0.33%200.91202.49
2005-09-07Miércoles202.11+0.09+0.04%201.10202.73
2005-09-08Jueves202.87+0.76+0.38%201.92203.60
2005-09-09Viernes201.78-1.09-0.54%201.50203.53
2005-09-12Lunes200.81-0.97-0.48%199.93201.69
2005-09-13Martes201.80+0.99+0.49%200.49202.33
2005-09-14Miércoles201.31-0.49-0.24%200.79202.23
2005-09-15Jueves199.85-1.46-0.73%198.97201.63
2005-09-16Viernes201.30+1.45+0.73%199.75201.93
2005-09-19Lunes201.01-0.29-0.14%200.36201.31
2005-09-20Martes201.36+0.35+0.17%200.45201.68
2005-09-21Miércoles201.40+0.04+0.02%200.90201.92
2005-09-22Jueves200.03-1.37-0.68%199.47202.10
2005-09-23Viernes199.80-0.23-0.11%198.64200.20
2005-09-26Lunes199.54-0.26-0.13%198.87199.85
2005-09-27Martes200.12+0.58+0.29%199.19200.54
2005-09-28Miércoles199.95-0.17-0.08%199.32200.45
2005-09-29Jueves199.22-0.73-0.37%198.87200.08
2005-09-30Viernes200.20+0.98+0.49%198.79200.75
2005-10-03Lunes200.27+0.07+0.03%199.70200.79
2005-10-04Martes200.98+0.71+0.35%200.06201.30
2005-10-05Miércoles200.72-0.26-0.13%200.15201.27
2005-10-06Jueves201.37+0.65+0.32%200.70202.13
2005-10-07Viernes200.39-0.98-0.49%199.93201.69
2005-10-10Lunes200.36-0.03-0.01%199.68200.68
2005-10-11Martes199.95-0.41-0.20%199.00200.50
2005-10-12Miércoles200.32+0.37+0.19%199.45200.65
2005-10-13Jueves201.24+0.92+0.46%199.98201.45
2005-10-14Viernes201.70+0.46+0.23%200.62201.97
2005-10-17Lunes201.61-0.09-0.04%200.47202.53
2005-10-18Martes202.70+1.09+0.54%201.35202.72
2005-10-19Miércoles203.59+0.89+0.44%201.94203.84
2005-10-20Jueves204.62+1.03+0.51%203.19204.79
2005-10-21Viernes205.01+0.39+0.19%204.28205.65
2005-10-24Lunes204.30-0.71-0.35%203.62204.92
2005-10-25Martes205.20+0.90+0.44%203.71205.44
2005-10-26Miércoles205.70+0.50+0.24%204.71205.91
2005-10-27Jueves205.86+0.16+0.08%205.00206.46
2005-10-28Viernes205.14-0.72-0.35%204.98205.95
2005-10-31Lunes206.06+0.92+0.45%205.06206.68
2005-11-01Martes205.98-0.08-0.04%205.35206.68
2005-11-02Miércoles207.56+1.58+0.77%205.76207.58
2005-11-03Jueves207.44-0.12-0.06%207.10208.19
2005-11-04Viernes206.99-0.45-0.22%206.32208.21
2005-11-07Lunes205.17-1.82-0.88%204.78206.95
2005-11-08Martes204.43-0.74-0.36%203.81205.45
2005-11-09Miércoles204.93+0.50+0.24%203.70205.09
2005-11-10Jueves205.86+0.93+0.45%204.46206.35
2005-11-11Viernes205.34-0.52-0.25%204.76205.92
2005-11-14Lunes206.41+1.07+0.52%205.04207.23
2005-11-15Martes206.22-0.19-0.09%205.97206.95
2005-11-16Miércoles204.50-1.72-0.83%204.10207.00
2005-11-17Jueves204.10-0.40-0.20%203.64204.91
2005-11-18Viernes204.56+0.46+0.23%203.75204.90
2005-11-21Lunes204.34-0.22-0.11%203.77205.14
2005-11-22Martes204.48+0.14+0.07%203.38204.88
2005-11-23Miércoles204.66+0.18+0.09%203.58204.92
2005-11-24Jueves204.94+0.28+0.14%204.21205.30
2005-11-25Viernes205.11+0.17+0.08%204.67205.76
2005-11-28Lunes205.57+0.46+0.22%204.26205.88
2005-11-29Martes205.67+0.10+0.05%204.98205.83
2005-11-30Miércoles207.27+1.60+0.78%205.12207.62
2005-12-01Jueves208.57+1.30+0.63%206.82209.05
2005-12-02Viernes208.98+0.41+0.20%207.91209.74
2005-12-05Lunes210.41+1.43+0.68%209.35210.69
2005-12-06Martes210.35-0.06-0.03%209.69211.46
2005-12-07Miércoles210.02-0.33-0.16%209.10210.58
2005-12-08Jueves210.78+0.76+0.36%208.77211.11
2005-12-09Viernes211.83+1.05+0.50%210.33211.87
2005-12-12Lunes212.49+0.66+0.31%211.12212.98
2005-12-13Martes212.30-0.19-0.09%211.86213.12
2005-12-14Miércoles207.96-4.34-2.04%206.84212.78
2005-12-15Jueves205.20-2.76-1.33%204.91208.68
2005-12-16Viernes205.06-0.14-0.07%203.89206.41
2005-12-19Lunes204.50-0.56-0.27%204.05206.59
2005-12-20Martes205.36+0.86+0.42%204.37206.07
2005-12-21Miércoles204.47-0.89-0.43%204.03206.03
2005-12-22Jueves202.81-1.66-0.81%202.31205.26
2005-12-23Viernes201.63-1.18-0.58%201.12203.07
2005-12-26Lunes201.47-0.16-0.08%201.16202.42
2005-12-27Martes202.84+1.37+0.68%201.43203.58
2005-12-28Miércoles202.36-0.48-0.24%201.74203.91
2005-12-29Jueves203.11+0.75+0.37%202.04203.56
2005-12-30Viernes202.97-0.14-0.07%201.79203.66