Valor de la libra esterlina en Japón en 2006

Precio cierre ¥233.34
Precio promedio ¥214.46
Precio mínimo ¥200.49
Precio máximo ¥233.93
JPY243JPY243JPY234JPY234JPY225JPY225JPY216JPY216JPY207JPY207JPY198JPY198Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 la libra esterlina cotizó a 233.34 yenes japoneses. El precio subió 30.16 yenes (+14.84%) desde el inicio del año, cuando cotizaba a £203.18. El precio promedio fue de ¥214.46.

En el 2006:

  • El precio mínimo fue de ¥200.49 y se alcanzó el 11 de enero.
  • El precio máximo fue de ¥233.93 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 24 de abril, con una caída del 1.31%.
  • El día más alcista fue el 28 de abril, con un alza del 1.15%.
  • El precio de la libra esterlina subió 142 días y bajó 115 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 31 de julio y el 8 de agosto y entre el 11 y el 19 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes203.18+0.21+0.10%202.19203.51
2006-01-03Martes202.72-0.46-0.23%202.19203.21
2006-01-04Miércoles203.97+1.25+0.62%202.33204.85
2006-01-05Jueves203.32-0.65-0.32%202.88204.61
2006-01-06Viernes202.54-0.78-0.38%202.04204.05
2006-01-09Lunes201.67-0.87-0.43%201.06202.76
2006-01-10Martes201.82+0.15+0.07%201.48202.66
2006-01-11Miércoles201.32-0.50-0.25%200.49202.39
2006-01-12Jueves201.11-0.21-0.10%200.61201.99
2006-01-13Viernes202.86+1.75+0.87%201.14203.27
2006-01-16Lunes203.17+0.31+0.15%202.26203.57
2006-01-17Martes203.97+0.80+0.39%202.30204.43
2006-01-18Miércoles203.08-0.89-0.44%202.74204.54
2006-01-19Jueves203.05-0.03-0.01%201.96203.45
2006-01-20Viernes204.13+1.08+0.53%202.28204.26
2006-01-23Lunes204.42+0.29+0.14%203.35204.98
2006-01-24Martes204.55+0.13+0.06%204.02205.15
2006-01-25Miércoles206.51+1.96+0.96%204.54207.26
2006-01-26Jueves207.25+0.74+0.36%206.09207.69
2006-01-27Viernes207.250.000%206.48208.26
2006-01-30Lunes208.01+0.76+0.37%206.94208.38
2006-01-31Martes208.61+0.60+0.29%207.27209.08
2006-02-01Miércoles209.46+0.85+0.41%208.18209.95
2006-02-02Jueves210.97+1.51+0.72%209.21211.08
2006-02-03Viernes209.49-1.48-0.70%209.33211.18
2006-02-06Lunes208.05-1.44-0.69%207.47209.68
2006-02-07Martes205.89-2.16-1.04%205.35208.24
2006-02-08Miércoles206.41+0.52+0.25%205.15206.75
2006-02-09Jueves206.89+0.48+0.23%205.89207.26
2006-02-10Viernes205.61-1.28-0.62%204.71207.39
2006-02-13Lunes205.09-0.52-0.25%204.81205.74
2006-02-14Martes203.93-1.16-0.57%202.75205.15
2006-02-15Miércoles205.15+1.22+0.60%203.59205.40
2006-02-16Jueves204.55-0.60-0.29%204.01205.37
2006-02-17Viernes205.81+1.26+0.62%204.06206.39
2006-02-20Lunes206.27+0.46+0.22%205.62206.43
2006-02-21Martes207.27+1.00+0.48%206.10207.84
2006-02-22Miércoles206.60-0.67-0.32%205.92207.51
2006-02-23Jueves205.22-1.38-0.67%204.64206.75
2006-02-24Viernes203.94-1.28-0.62%203.60205.22
2006-02-27Lunes202.16-1.78-0.87%201.62204.26
2006-02-28Martes203.07+0.91+0.45%201.89203.49
2006-03-01Miércoles203.06-0.01-0.005%202.49204.24
2006-03-02Jueves203.31+0.25+0.12%202.42203.57
2006-03-03Viernes204.36+1.05+0.52%202.65204.75
2006-03-06Lunes205.75+1.39+0.68%203.99206.18
2006-03-07Martes204.74-1.01-0.49%203.94205.93
2006-03-08Miércoles204.83+0.09+0.04%203.71205.15
2006-03-09Jueves205.24+0.41+0.20%203.58205.57
2006-03-10Viernes205.39+0.15+0.07%204.80206.02
2006-03-13Lunes205.90+0.51+0.25%204.85206.24
2006-03-14Martes205.22-0.68-0.33%204.59206.12
2006-03-15Miércoles205.05-0.17-0.08%204.64205.74
2006-03-16Jueves205.33+0.28+0.14%204.99205.87
2006-03-17Viernes203.49-1.84-0.90%203.16205.50
2006-03-20Lunes204.20+0.71+0.35%202.70204.33
2006-03-21Martes204.96+0.76+0.37%203.47205.01
2006-03-22Miércoles204.36-0.60-0.29%203.80205.27
2006-03-23Jueves204.61+0.25+0.12%203.48204.75
2006-03-24Viernes204.65+0.04+0.02%204.21205.77
2006-03-27Lunes203.87-0.78-0.38%203.29205.06
2006-03-28Martes205.68+1.81+0.89%203.09205.87
2006-03-29Miércoles204.35-1.33-0.65%203.97205.66
2006-03-30Jueves204.97+0.62+0.30%203.84205.23
2006-03-31Viernes204.51-0.46-0.22%204.07205.39
2006-04-03Lunes204.77+0.26+0.13%203.91205.33
2006-04-04Martes206.26+1.49+0.73%204.38206.42
2006-04-05Miércoles205.81-0.45-0.22%205.12206.33
2006-04-06Jueves206.42+0.61+0.30%205.53206.92
2006-04-07Viernes206.25-0.17-0.08%205.08206.64
2006-04-10Lunes206.23-0.02-0.01%205.61206.91
2006-04-11Martes206.95+0.72+0.35%206.01207.45
2006-04-12Miércoles207.43+0.48+0.23%206.13207.61
2006-04-13Jueves207.78+0.35+0.17%207.08208.09
2006-04-14Viernes207.83+0.05+0.02%207.50208.06
2006-04-17Lunes208.53+0.70+0.34%207.52208.74
2006-04-18Martes208.75+0.22+0.11%208.20209.32
2006-04-19Miércoles210.18+1.43+0.69%208.10210.86
2006-04-20Jueves208.88-1.30-0.62%208.69210.58
2006-04-21Viernes207.74-1.14-0.55%207.42209.78
2006-04-24Lunes205.01-2.73-1.31%204.36207.16
2006-04-25Martes205.30+0.29+0.14%204.08205.59
2006-04-26Miércoles204.66-0.64-0.31%204.50205.90
2006-04-27Jueves205.63+0.97+0.47%203.78205.91
2006-04-28Viernes207.99+2.36+1.15%205.50208.01
2006-05-01Lunes206.99-1.00-0.48%206.11207.74
2006-05-02Martes208.58+1.59+0.77%206.96208.90
2006-05-03Miércoles209.32+0.74+0.35%207.84209.67
2006-05-04Jueves210.43+1.11+0.53%208.96210.70
2006-05-05Viernes209.32-1.11-0.53%208.56211.44
2006-05-08Lunes207.55-1.77-0.85%206.79208.97
2006-05-09Martes207.30-0.25-0.12%206.60207.69
2006-05-10Miércoles206.05-1.25-0.60%205.30207.54
2006-05-11Jueves208.27+2.22+1.08%205.87208.49
2006-05-12Viernes208.35+0.08+0.04%207.10209.04
2006-05-15Lunes207.72-0.63-0.30%206.85208.44
2006-05-16Martes207.09-0.63-0.30%206.87208.12
2006-05-17Miércoles208.92+1.83+0.88%206.39209.23
2006-05-18Jueves209.87+0.95+0.45%208.14210.15
2006-05-19Viernes209.76-0.11-0.05%209.02210.29
2006-05-22Lunes210.47+0.71+0.34%209.28211.21
2006-05-23Martes210.43-0.04-0.02%209.05210.78
2006-05-24Miércoles210.94+0.51+0.24%210.06211.31
2006-05-25Jueves209.42-1.52-0.72%208.93211.13
2006-05-26Viernes209.47+0.05+0.02%208.46209.87
2006-05-29Lunes209.13-0.34-0.16%208.65209.40
2006-05-30Martes211.35+2.22+1.06%208.82211.51
2006-05-31Miércoles210.51-0.84-0.40%209.62211.40
2006-06-01Jueves210.16-0.35-0.17%209.77210.92
2006-06-02Viernes210.31+0.15+0.07%209.74210.82
2006-06-05Lunes210.18-0.13-0.06%209.49210.95
2006-06-06Martes210.68+0.50+0.24%209.75211.28
2006-06-07Miércoles210.680.000%210.31211.02
2006-06-08Jueves210.62-0.06-0.03%210.08211.19
2006-06-09Viernes209.88-0.74-0.35%209.54210.51
2006-06-12Lunes210.71+0.83+0.40%209.75210.96
2006-06-13Martes211.44+0.73+0.35%210.45212.14
2006-06-14Miércoles211.98+0.54+0.26%211.02212.53
2006-06-15Jueves212.32+0.34+0.16%211.56212.85
2006-06-16Viernes213.16+0.84+0.40%212.10213.28
2006-06-19Lunes212.71-0.45-0.21%211.86213.75
2006-06-20Martes211.64-1.07-0.50%211.22212.69
2006-06-21Miércoles211.96+0.32+0.15%211.18212.22
2006-06-22Jueves212.39+0.43+0.20%211.36212.66
2006-06-23Viernes211.78-0.61-0.29%210.79212.48
2006-06-26Lunes212.08+0.30+0.14%211.30212.19
2006-06-27Martes211.79-0.29-0.14%211.31212.40
2006-06-28Miércoles211.73-0.06-0.03%211.05212.10
2006-06-29Jueves210.31-1.42-0.67%209.81211.97
2006-06-30Viernes211.46+1.15+0.55%209.78211.81
2006-07-03Lunes211.33-0.13-0.06%210.74211.93
2006-07-04Martes211.86+0.53+0.25%210.91212.03
2006-07-05Miércoles212.18+0.32+0.15%211.44212.55
2006-07-06Jueves211.42-0.76-0.36%211.13212.37
2006-07-07Viernes211.07-0.35-0.17%210.63211.85
2006-07-10Lunes210.40-0.67-0.32%209.47210.98
2006-07-11Martes210.94+0.54+0.26%209.96211.07
2006-07-12Miércoles211.85+0.91+0.43%210.62212.15
2006-07-13Jueves212.70+0.85+0.40%211.37212.86
2006-07-14Viernes213.47+0.77+0.36%212.55213.77
2006-07-17Lunes213.16-0.31-0.15%212.68213.95
2006-07-18Martes214.19+1.03+0.48%212.52214.76
2006-07-19Miércoles215.25+1.06+0.49%213.83215.46
2006-07-20Jueves216.30+1.05+0.49%214.90216.60
2006-07-21Viernes215.95-0.35-0.16%214.86216.43
2006-07-24Lunes216.02+0.07+0.03%215.51216.41
2006-07-25Martes215.57-0.45-0.21%215.39216.50
2006-07-26Miércoles215.65+0.08+0.04%214.62216.25
2006-07-27Jueves215.06-0.59-0.27%214.83215.87
2006-07-28Viernes213.76-1.30-0.60%213.48215.36
2006-07-31Lunes214.16+0.40+0.19%212.90214.42
2006-08-01Martes215.00+0.84+0.39%213.52215.30
2006-08-02Miércoles215.21+0.21+0.10%214.29215.44
2006-08-03Jueves217.07+1.86+0.86%214.88217.49
2006-08-04Viernes218.32+1.25+0.58%216.83218.70
2006-08-07Lunes219.47+1.15+0.53%217.71219.79
2006-08-08Martes219.92+0.45+0.21%218.86220.04
2006-08-09Miércoles219.62-0.30-0.14%218.99220.19
2006-08-10Jueves218.22-1.40-0.64%217.95219.96
2006-08-11Viernes219.86+1.64+0.75%218.02220.36
2006-08-14Lunes220.35+0.49+0.22%219.76220.64
2006-08-15Martes219.83-0.52-0.24%219.56220.62
2006-08-16Miércoles219.58-0.25-0.11%219.20220.34
2006-08-17Jueves218.59-0.99-0.45%218.28219.76
2006-08-18Viernes218.06-0.53-0.24%217.39218.94
2006-08-21Lunes219.43+1.37+0.63%217.65219.95
2006-08-22Martes220.12+0.69+0.31%219.19220.43
2006-08-23Miércoles220.36+0.24+0.11%219.45220.86
2006-08-24Jueves219.93-0.43-0.20%219.67220.64
2006-08-25Viernes221.34+1.41+0.64%219.68221.71
2006-08-28Lunes221.98+0.64+0.29%221.12222.41
2006-08-29Martes221.49-0.49-0.22%220.90222.21
2006-08-30Miércoles222.96+1.47+0.66%221.06223.31
2006-08-31Jueves223.53+0.57+0.26%222.68223.89
2006-09-01Viernes223.33-0.20-0.09%222.15223.72
2006-09-04Lunes221.24-2.09-0.94%220.65223.15
2006-09-05Martes219.88-1.36-0.61%219.20221.47
2006-09-06Miércoles219.93+0.05+0.02%219.13220.70
2006-09-07Jueves218.48-1.45-0.66%217.37220.41
2006-09-08Viernes218.23-0.25-0.11%217.33218.66
2006-09-11Lunes219.47+1.24+0.57%217.55219.59
2006-09-12Martes220.97+1.50+0.68%218.97221.27
2006-09-13Miércoles220.51-0.46-0.21%220.09221.21
2006-09-14Jueves222.02+1.51+0.68%220.26222.20
2006-09-15Viernes221.08-0.94-0.42%220.12222.12
2006-09-18Lunes221.81+0.73+0.33%220.49222.30
2006-09-19Martes221.56-0.25-0.11%220.74222.26
2006-09-20Miércoles221.75+0.19+0.09%220.14222.04
2006-09-21Jueves221.24-0.51-0.23%221.03222.06
2006-09-22Viernes221.46+0.22+0.10%220.78222.00
2006-09-25Lunes221.460.000%220.99222.13
2006-09-26Martes221.84+0.38+0.17%220.41222.27
2006-09-27Miércoles221.94+0.10+0.05%220.99222.09
2006-09-28Jueves220.93-1.01-0.46%220.63222.22
2006-09-29Viernes221.26+0.33+0.15%219.88221.36
2006-10-02Lunes221.87+0.61+0.28%220.57222.18
2006-10-03Martes222.64+0.77+0.35%221.57222.85
2006-10-04Miércoles222.22-0.42-0.19%221.75222.99
2006-10-05Jueves221.20-1.02-0.46%220.39222.40
2006-10-06Viernes222.64+1.44+0.65%221.08222.81
2006-10-09Lunes222.49-0.15-0.07%221.95223.16
2006-10-10Martes221.99-0.50-0.22%221.52222.67
2006-10-11Miércoles221.95-0.04-0.02%221.47222.25
2006-10-12Jueves221.85-0.10-0.05%221.49222.44
2006-10-13Viernes222.03+0.18+0.08%221.59222.51
2006-10-16Lunes221.58-0.45-0.20%221.35222.29
2006-10-17Martes221.84+0.26+0.12%221.18222.62
2006-10-18Miércoles222.06+0.22+0.10%221.40222.65
2006-10-19Jueves221.88-0.18-0.08%221.29222.35
2006-10-20Viernes223.63+1.75+0.79%221.79223.83
2006-10-23Lunes223.54-0.09-0.04%222.95223.71
2006-10-24Martes223.58+0.04+0.02%223.13223.86
2006-10-25Miércoles223.71+0.13+0.06%223.15223.84
2006-10-26Jueves223.87+0.16+0.07%223.28224.16
2006-10-27Viernes223.33-0.54-0.24%222.51224.41
2006-10-30Lunes223.38+0.05+0.02%222.39223.61
2006-10-31Martes223.06-0.32-0.14%222.50224.09
2006-11-01Miércoles223.46+0.40+0.18%222.65223.64
2006-11-02Jueves223.49+0.03+0.01%222.60223.80
2006-11-03Viernes224.37+0.88+0.39%223.11224.61
2006-11-06Lunes224.38+0.01+0.004%223.97224.75
2006-11-07Martes224.32-0.06-0.03%223.95224.69
2006-11-08Miércoles224.51+0.19+0.08%223.89224.70
2006-11-09Jueves224.70+0.19+0.08%224.29225.39
2006-11-10Viernes224.80+0.10+0.04%224.19225.11
2006-11-13Lunes224.64-0.16-0.07%224.15224.91
2006-11-14Martes222.93-1.71-0.76%222.53224.74
2006-11-15Miércoles222.89-0.04-0.02%222.42223.52
2006-11-16Jueves223.15+0.26+0.12%222.47223.50
2006-11-17Viernes223.00-0.15-0.07%222.68223.43
2006-11-20Lunes223.91+0.91+0.41%223.11224.32
2006-11-21Martes223.85-0.06-0.03%223.62224.34
2006-11-22Miércoles223.43-0.42-0.19%222.90224.06
2006-11-23Jueves222.81-0.62-0.28%222.29223.63
2006-11-24Viernes223.86+1.05+0.47%222.53223.99
2006-11-27Lunes224.90+1.04+0.46%223.71225.10
2006-11-28Martes226.67+1.77+0.79%224.70226.80
2006-11-29Miércoles226.44-0.23-0.10%225.65227.29
2006-11-30Jueves227.55+1.11+0.49%226.13227.86
2006-12-01Viernes228.55+1.00+0.44%227.10229.10
2006-12-04Lunes228.33-0.22-0.10%227.98229.05
2006-12-05Martes226.69-1.64-0.72%226.19228.61
2006-12-06Miércoles226.56-0.13-0.06%225.59226.90
2006-12-07Jueves226.30-0.26-0.11%225.76226.84
2006-12-08Viernes227.50+1.20+0.53%225.86227.86
2006-12-11Lunes228.92+1.42+0.62%226.91229.07
2006-12-12Martes230.19+1.27+0.55%228.66230.38
2006-12-13Miércoles231.23+1.04+0.45%229.86231.34
2006-12-14Jueves231.13-0.10-0.04%230.58231.47
2006-12-15Viernes230.61-0.52-0.22%229.31232.16
2006-12-18Lunes230.18-0.43-0.19%229.34230.93
2006-12-19Martes232.49+2.31+1.00%229.64232.58
2006-12-20Miércoles232.68+0.19+0.08%232.35233.29
2006-12-21Jueves232.10-0.58-0.25%231.42233.11
2006-12-22Viernes232.77+0.67+0.29%231.85233.09
2006-12-25Lunes233.07+0.30+0.13%232.24233.16
2006-12-26Martes232.83-0.24-0.10%232.43233.21
2006-12-27Miércoles232.32-0.51-0.22%231.49233.02
2006-12-28Jueves233.43+1.11+0.48%232.05233.75
2006-12-29Viernes233.34-0.09-0.04%232.83233.93