Valor de la libra esterlina en Japón en 2007

Precio cierre ¥221.28
Precio promedio ¥235.67
Precio mínimo ¥219.27
Precio máximo ¥251.18
JPY256JPY256JPY248JPY248JPY240JPY240JPY232JPY232JPY224JPY224JPY216JPY216Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 la libra esterlina cotizó a 221.28 yenes japoneses. El precio bajó 11.91 yenes (-5.11%) desde el inicio del año, cuando cotizaba a £233.19. El precio promedio fue de ¥235.67.

En el 2007:

  • El precio mínimo fue de ¥219.27 y se alcanzó el 17 de agosto.
  • El precio máximo fue de ¥251.18 y se alcanzó el 20 de julio.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.86%.
  • El día más alcista fue el 29 de agosto, con un alza del 2.6%.
  • El precio de la libra esterlina subió 142 días y bajó 119 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 22 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes233.19-0.15-0.06%232.85233.24
2007-01-02Martes234.52+1.33+0.57%232.91234.63
2007-01-03Miércoles232.83-1.69-0.72%232.60234.88
2007-01-04Jueves231.28-1.55-0.67%231.17233.19
2007-01-05Viernes228.93-2.35-1.02%228.44231.44
2007-01-08Lunes230.09+1.16+0.51%228.01230.21
2007-01-09Martes231.62+1.53+0.66%229.96231.97
2007-01-10Miércoles231.22-0.40-0.17%230.67231.83
2007-01-11Jueves234.35+3.13+1.35%230.83234.90
2007-01-12Viernes235.73+1.38+0.59%233.82236.00
2007-01-15Lunes236.59+0.86+0.36%234.93237.05
2007-01-16Martes236.61+0.02+0.01%236.22237.38
2007-01-17Miércoles237.64+1.03+0.44%236.44237.93
2007-01-18Jueves239.44+1.80+0.76%237.40240.07
2007-01-19Viernes239.43-0.01-0.004%238.87239.89
2007-01-22Lunes240.41+0.98+0.41%239.18240.66
2007-01-23Martes241.10+0.69+0.29%240.21241.55
2007-01-24Miércoles238.34-2.76-1.14%237.38241.42
2007-01-25Jueves237.98-0.36-0.15%236.28238.75
2007-01-26Viernes238.18+0.20+0.08%237.46239.23
2007-01-29Lunes238.64+0.46+0.19%237.91239.23
2007-01-30Martes238.67+0.03+0.01%238.20240.11
2007-01-31Miércoles237.01-1.66-0.70%236.21238.97
2007-02-01Jueves237.49+0.48+0.20%236.48237.84
2007-02-02Viernes238.19+0.70+0.29%237.25238.89
2007-02-05Lunes235.82-2.37-1.00%235.40238.25
2007-02-06Martes236.68+0.86+0.36%235.32237.37
2007-02-07Miércoles237.75+1.07+0.45%236.38238.14
2007-02-08Jueves237.02-0.73-0.31%236.88238.92
2007-02-09Viernes237.32+0.30+0.13%236.07237.90
2007-02-12Lunes237.51+0.19+0.08%236.60238.62
2007-02-13Martes235.87-1.64-0.69%235.36237.53
2007-02-14Miércoles236.98+1.11+0.47%235.61237.26
2007-02-15Jueves232.79-4.19-1.77%232.69237.19
2007-02-16Viernes232.81+0.02+0.01%232.00233.54
2007-02-19Lunes233.30+0.49+0.21%232.09233.94
2007-02-20Martes234.59+1.29+0.55%233.19235.20
2007-02-21Miércoles236.37+1.78+0.76%233.75236.50
2007-02-22Jueves237.75+1.38+0.58%235.63238.05
2007-02-23Viernes237.73-0.02-0.01%237.31238.23
2007-02-26Lunes236.72-1.01-0.42%236.20237.90
2007-02-27Martes231.33-5.39-2.28%230.63237.11
2007-02-28Miércoles232.61+1.28+0.55%230.89233.08
2007-03-01Jueves230.36-2.25-0.97%229.37233.52
2007-03-02Viernes227.15-3.21-1.39%226.51230.66
2007-03-05Lunes222.21-4.94-2.17%221.20227.02
2007-03-06Martes224.76+2.55+1.15%221.04225.51
2007-03-07Miércoles224.39-0.37-0.16%223.85226.27
2007-03-08Jueves225.91+1.52+0.68%222.81226.92
2007-03-09Viernes228.43+2.52+1.12%225.58228.82
2007-03-12Lunes227.60-0.83-0.36%225.78229.74
2007-03-13Martes223.91-3.69-1.62%223.72227.48
2007-03-14Miércoles226.55+2.64+1.18%222.59226.86
2007-03-15Jueves227.64+1.09+0.48%226.13228.09
2007-03-16Viernes226.43-1.21-0.53%226.35227.80
2007-03-19Lunes228.58+2.15+0.95%225.31229.18
2007-03-20Martes230.02+1.44+0.63%228.07230.83
2007-03-21Miércoles231.46+1.44+0.63%229.84231.62
2007-03-22Jueves232.08+0.62+0.27%230.58232.31
2007-03-23Viernes231.67-0.41-0.18%230.39232.40
2007-03-26Lunes232.64+0.97+0.42%230.80232.78
2007-03-27Martes231.63-1.01-0.43%231.24233.06
2007-03-28Miércoles229.17-2.46-1.06%228.71231.96
2007-03-29Jueves231.66+2.49+1.09%229.05231.80
2007-03-30Viernes231.82+0.16+0.07%230.50232.01
2007-04-02Lunes233.07+1.25+0.54%231.19233.16
2007-04-03Martes234.95+1.88+0.81%232.79235.15
2007-04-04Miércoles234.50-0.45-0.19%234.07235.09
2007-04-05Jueves234.01-0.49-0.21%233.51234.92
2007-04-06Viernes234.44+0.43+0.18%233.74234.69
2007-04-09Lunes234.20-0.24-0.10%233.69234.58
2007-04-10Martes234.89+0.69+0.29%233.59235.47
2007-04-11Miércoles235.77+0.88+0.37%234.54236.37
2007-04-12Jueves235.84+0.07+0.03%235.02236.16
2007-04-13Viernes236.88+1.04+0.44%234.71237.08
2007-04-16Lunes238.19+1.31+0.55%236.37238.67
2007-04-17Martes238.81+0.62+0.26%237.12239.53
2007-04-18Miércoles238.18-0.63-0.26%236.73239.01
2007-04-19Jueves237.25-0.93-0.39%235.12238.26
2007-04-20Viernes237.66+0.41+0.17%236.84238.46
2007-04-23Lunes237.04-0.62-0.26%236.22238.37
2007-04-24Martes237.24+0.20+0.08%235.93238.05
2007-04-25Miércoles237.44+0.20+0.08%236.84238.06
2007-04-26Jueves238.08+0.64+0.27%237.20238.82
2007-04-27Viernes238.99+0.91+0.38%237.23239.48
2007-04-30Lunes238.84-0.15-0.06%237.81239.15
2007-05-01Martes239.45+0.61+0.26%238.63239.87
2007-05-02Miércoles239.08-0.37-0.15%238.54239.63
2007-05-03Jueves239.36+0.28+0.12%238.87239.61
2007-05-04Viernes239.39+0.03+0.01%238.74239.72
2007-05-07Lunes239.33-0.06-0.03%239.01239.65
2007-05-08Martes238.69-0.64-0.27%238.13239.46
2007-05-09Miércoles239.40+0.71+0.30%238.00239.58
2007-05-10Jueves237.40-2.00-0.84%236.98239.81
2007-05-11Viernes238.22+0.82+0.35%236.36238.48
2007-05-14Lunes238.25+0.03+0.01%237.86238.73
2007-05-15Martes238.87+0.62+0.26%237.68239.07
2007-05-16Miércoles238.82-0.05-0.02%238.38239.45
2007-05-17Jueves239.52+0.70+0.29%238.57239.67
2007-05-18Viernes239.15-0.37-0.15%237.77239.92
2007-05-21Lunes239.48+0.33+0.14%238.97239.68
2007-05-22Martes239.98+0.50+0.21%239.04240.24
2007-05-23Miércoles241.64+1.66+0.69%239.86241.91
2007-05-24Jueves240.86-0.78-0.32%240.65241.66
2007-05-25Viernes241.55+0.69+0.29%239.64241.86
2007-05-28Lunes241.38-0.17-0.07%241.11241.69
2007-05-29Martes241.00-0.38-0.16%240.44241.58
2007-05-30Miércoles240.39-0.61-0.25%239.69241.15
2007-05-31Jueves241.13+0.74+0.31%239.83241.23
2007-06-01Viernes241.96+0.83+0.34%240.81242.09
2007-06-04Lunes242.41+0.45+0.19%241.59242.68
2007-06-05Martes241.97-0.44-0.18%241.47243.04
2007-06-06Miércoles241.22-0.75-0.31%240.86242.32
2007-06-07Jueves239.35-1.87-0.78%238.83242.16
2007-06-08Viernes239.81+0.46+0.19%237.58240.18
2007-06-11Lunes239.68-0.13-0.05%238.87240.00
2007-06-12Martes240.18+0.50+0.21%239.51240.89
2007-06-13Miércoles242.06+1.88+0.78%239.69242.26
2007-06-14Jueves242.07+0.01+0.004%241.64242.49
2007-06-15Viernes243.92+1.85+0.76%242.00244.44
2007-06-18Lunes245.21+1.29+0.53%243.86245.53
2007-06-19Martes245.31+0.10+0.04%245.00245.60
2007-06-20Miércoles246.08+0.77+0.31%244.63246.66
2007-06-21Jueves246.63+0.55+0.22%245.78246.68
2007-06-22Viernes247.65+1.02+0.41%246.37247.97
2007-06-25Lunes247.16-0.49-0.20%246.41247.85
2007-06-26Martes246.30-0.86-0.35%245.16247.18
2007-06-27Miércoles245.62-0.68-0.28%243.94246.26
2007-06-28Jueves246.69+1.07+0.44%245.31246.84
2007-06-29Viernes247.48+0.79+0.32%246.41247.87
2007-07-02Lunes246.92-0.56-0.23%245.99247.64
2007-07-03Martes246.88-0.04-0.02%246.18247.67
2007-07-04Miércoles247.37+0.49+0.20%246.52247.47
2007-07-05Jueves247.36-0.01-0.004%246.54247.69
2007-07-06Viernes247.97+0.61+0.25%247.00248.23
2007-07-09Lunes248.65+0.68+0.27%248.10248.87
2007-07-10Martes246.64-2.01-0.81%246.58248.80
2007-07-11Miércoles248.65+2.01+0.81%245.03248.99
2007-07-12Jueves248.47-0.18-0.07%247.62248.82
2007-07-13Viernes248.06-0.41-0.17%247.92248.99
2007-07-16Lunes248.17+0.11+0.04%247.57248.71
2007-07-17Martes250.27+2.10+0.85%247.95250.55
2007-07-18Miércoles250.18-0.09-0.04%249.55250.59
2007-07-19Jueves250.10-0.08-0.03%249.67250.48
2007-07-20Viernes249.35-0.75-0.30%248.54251.18
2007-07-23Lunes249.30-0.05-0.02%248.46249.99
2007-07-24Martes247.68-1.62-0.65%247.25249.53
2007-07-25Miércoles247.33-0.35-0.14%246.24248.17
2007-07-26Jueves242.01-5.32-2.15%241.95247.81
2007-07-27Viernes240.04-1.97-0.81%239.68244.43
2007-07-30Lunes240.89+0.85+0.35%238.24241.49
2007-07-31Martes240.20-0.69-0.29%240.11242.98
2007-08-01Miércoles241.45+1.25+0.52%237.59241.90
2007-08-02Jueves242.82+1.37+0.57%240.09243.20
2007-08-03Viernes240.66-2.16-0.89%240.58243.00
2007-08-06Lunes241.37+0.71+0.30%238.85241.85
2007-08-07Martes240.09-1.28-0.53%238.52241.57
2007-08-08Miércoles243.71+3.62+1.51%239.79244.13
2007-08-09Jueves239.11-4.60-1.89%238.91244.10
2007-08-10Viernes239.60+0.49+0.20%236.25240.55
2007-08-13Lunes237.89-1.71-0.71%236.42239.75
2007-08-14Martes234.74-3.15-1.32%234.61238.13
2007-08-15Miércoles231.47-3.27-1.39%231.36234.92
2007-08-16Jueves226.49-4.98-2.15%221.44231.72
2007-08-17Viernes226.67+0.18+0.08%219.27229.03
2007-08-20Lunes228.29+1.62+0.71%224.83229.63
2007-08-21Martes226.63-1.66-0.73%225.32229.14
2007-08-22Miércoles229.96+3.33+1.47%225.68229.96
2007-08-23Jueves233.47+3.51+1.53%229.88235.02
2007-08-24Viernes234.55+1.08+0.46%230.81234.86
2007-08-27Lunes232.63-1.92-0.82%232.38235.57
2007-08-28Martes228.56-4.07-1.75%228.19232.86
2007-08-29Miércoles234.51+5.95+2.60%227.36234.57
2007-08-30Jueves233.48-1.03-0.44%231.10234.52
2007-08-31Viernes233.32-0.16-0.07%232.67235.57
2007-09-03Lunes233.92+0.60+0.26%233.00234.63
2007-09-04Martes234.13+0.21+0.09%231.89234.47
2007-09-05Miércoles232.71-1.42-0.61%231.81234.85
2007-09-06Jueves233.48+0.77+0.33%231.84234.03
2007-09-07Viernes230.14-3.34-1.43%229.07234.22
2007-09-10Lunes230.49+0.35+0.15%228.20231.53
2007-09-11Martes232.51+2.02+0.88%229.53232.56
2007-09-12Miércoles231.66-0.85-0.37%230.99232.58
2007-09-13Jueves232.52+0.86+0.37%231.39234.85
2007-09-14Viernes231.70-0.82-0.35%230.15233.36
2007-09-17Lunes229.43-2.27-0.98%228.75231.73
2007-09-18Martes233.61+4.18+1.82%228.16234.31
2007-09-19Miércoles232.06-1.55-0.66%231.05233.92
2007-09-20Jueves230.48-1.58-0.68%229.43232.30
2007-09-21Viernes233.25+2.77+1.20%230.06233.74
2007-09-24Lunes232.25-1.00-0.43%231.69233.61
2007-09-25Martes231.76-0.49-0.21%229.69232.43
2007-09-26Miércoles232.85+1.09+0.47%231.17233.33
2007-09-27Jueves234.30+1.45+0.62%232.41234.64
2007-09-28Viernes235.04+0.74+0.32%232.33235.31
2007-10-01Lunes236.53+1.49+0.63%234.60237.11
2007-10-02Martes236.21-0.32-0.14%234.90236.84
2007-10-03Miércoles237.18+0.97+0.41%235.84237.93
2007-10-04Jueves237.57+0.39+0.16%236.10237.98
2007-10-05Viernes238.95+1.38+0.58%236.64239.03
2007-10-08Lunes239.32+0.37+0.15%238.53239.85
2007-10-09Martes238.69-0.63-0.26%236.94239.20
2007-10-10Miércoles239.24+0.55+0.23%238.40240.42
2007-10-11Jueves238.33-0.91-0.38%237.71239.92
2007-10-12Viernes239.60+1.27+0.53%237.35239.60
2007-10-15Lunes239.79+0.19+0.08%238.89240.73
2007-10-16Martes237.46-2.33-0.97%236.59240.04
2007-10-17Miércoles237.76+0.30+0.13%235.82238.85
2007-10-18Jueves236.23-1.53-0.64%236.04238.24
2007-10-19Viernes235.04-1.19-0.50%234.74237.06
2007-10-22Lunes232.34-2.70-1.15%230.25234.51
2007-10-23Martes235.38+3.04+1.31%232.29235.88
2007-10-24Miércoles233.97-1.41-0.60%232.75235.74
2007-10-25Jueves234.27+0.30+0.13%232.98235.16
2007-10-26Viernes234.33+0.06+0.03%233.59235.42
2007-10-29Lunes236.65+2.32+0.99%234.14236.84
2007-10-30Martes237.09+0.44+0.19%235.19237.75
2007-10-31Miércoles240.08+2.99+1.26%236.90240.24
2007-11-01Jueves238.37-1.71-0.71%237.88241.41
2007-11-02Viernes240.08+1.71+0.72%237.58240.34
2007-11-05Lunes238.06-2.02-0.84%237.06239.81
2007-11-06Martes239.39+1.33+0.56%237.72239.70
2007-11-07Miércoles237.28-2.11-0.88%236.79239.70
2007-11-08Jueves237.67+0.39+0.16%234.98238.91
2007-11-09Viernes231.54-6.13-2.58%231.05238.11
2007-11-12Lunes224.91-6.63-2.86%224.81231.08
2007-11-13Martes229.70+4.79+2.13%224.14229.76
2007-11-14Miércoles228.78-0.92-0.40%228.25232.46
2007-11-15Jueves225.64-3.14-1.37%225.08229.75
2007-11-16Viernes227.77+2.13+0.94%223.90228.46
2007-11-19Lunes224.90-2.87-1.26%224.51228.39
2007-11-20Martes227.17+2.27+1.01%224.25228.39
2007-11-21Miércoles223.79-3.38-1.49%222.41227.40
2007-11-22Jueves224.01+0.22+0.10%223.21225.67
2007-11-23Viernes223.27-0.74-0.33%221.23224.87
2007-11-26Lunes222.24-1.03-0.46%221.86224.88
2007-11-27Martes225.10+2.86+1.29%221.87225.66
2007-11-28Miércoles229.18+4.08+1.81%223.66229.36
2007-11-29Jueves226.45-2.73-1.19%225.69229.26
2007-11-30Viernes228.70+2.25+0.99%226.07229.37
2007-12-03Lunes228.25-0.45-0.20%226.48228.51
2007-12-04Martes225.98-2.27-0.99%225.52228.39
2007-12-05Miércoles224.69-1.29-0.57%223.64227.44
2007-12-06Jueves225.52+0.83+0.37%223.92226.12
2007-12-07Viernes226.86+1.34+0.59%224.79227.12
2007-12-10Lunes228.54+1.68+0.74%226.19228.89
2007-12-11Martes224.90-3.64-1.59%224.72229.88
2007-12-12Miércoles229.71+4.81+2.14%224.99230.40
2007-12-13Jueves229.03-0.68-0.30%227.38229.81
2007-12-14Viernes228.63-0.40-0.17%228.21230.08
2007-12-17Lunes228.29-0.34-0.15%227.32229.18
2007-12-18Martes228.40+0.11+0.05%227.69229.10
2007-12-19Miércoles226.58-1.82-0.80%225.90228.63
2007-12-20Jueves224.23-2.35-1.04%223.52226.68
2007-12-21Viernes226.39+2.16+0.96%224.20226.52
2007-12-24Lunes226.12-0.27-0.12%225.62226.52
2007-12-25Martes226.03-0.09-0.04%224.86226.43
2007-12-26Miércoles226.77+0.74+0.33%225.36226.93
2007-12-27Jueves226.88+0.11+0.05%226.43228.45
2007-12-28Viernes224.44-2.44-1.08%224.15227.76
2007-12-31Lunes221.28-3.16-1.41%221.05224.97