Al finalizar el 2008 la libra esterlina cotizó a 132.34 yenes japoneses. El precio bajó 89.41 yenes (-40.32%) desde el inicio del año, cuando cotizaba a £221.75. El precio promedio fue de ¥192.21.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 221.75 yenes japoneses, fluctuando entre 220.75 y 222.00 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 221.75 | +0.47 | +0.21% | 220.75 | 222.00 |
| 2008-01-02 | Miércoles | 217.14 | -4.61 | -2.08% | 216.38 | 222.79 |
| 2008-01-03 | Jueves | 215.37 | -1.77 | -0.82% | 213.54 | 217.65 |
| 2008-01-04 | Viernes | 214.00 | -1.37 | -0.64% | 213.42 | 216.86 |
| 2008-01-07 | Lunes | 215.02 | +1.02 | +0.48% | 214.00 | 216.27 |
| 2008-01-08 | Martes | 214.70 | -0.32 | -0.15% | 214.41 | 217.36 |
| 2008-01-09 | Miércoles | 215.00 | +0.30 | +0.14% | 213.76 | 216.53 |
| 2008-01-10 | Jueves | 214.69 | -0.31 | -0.14% | 213.50 | 216.10 |
| 2008-01-11 | Viernes | 213.19 | -1.50 | -0.70% | 211.92 | 215.17 |
| 2008-01-14 | Lunes | 211.66 | -1.53 | -0.72% | 210.66 | 213.48 |
| 2008-01-15 | Martes | 209.50 | -2.16 | -1.02% | 209.44 | 212.15 |
| 2008-01-16 | Miércoles | 211.01 | +1.51 | +0.72% | 206.95 | 212.03 |
| 2008-01-17 | Jueves | 210.17 | -0.84 | -0.40% | 209.37 | 212.45 |
| 2008-01-18 | Viernes | 208.67 | -1.50 | -0.71% | 208.17 | 211.57 |
| 2008-01-21 | Lunes | 205.97 | -2.70 | -1.29% | 205.60 | 209.39 |
| 2008-01-22 | Martes | 208.92 | +2.95 | +1.43% | 204.66 | 210.03 |
| 2008-01-23 | Miércoles | 208.71 | -0.21 | -0.10% | 204.57 | 210.52 |
| 2008-01-24 | Jueves | 211.68 | +2.97 | +1.42% | 207.03 | 211.68 |
| 2008-01-25 | Viernes | 211.61 | -0.07 | -0.03% | 211.06 | 214.06 |
| 2008-01-28 | Lunes | 212.05 | +0.44 | +0.21% | 209.33 | 212.75 |
| 2008-01-29 | Martes | 213.10 | +1.05 | +0.50% | 210.83 | 213.47 |
| 2008-01-30 | Miércoles | 211.83 | -1.27 | -0.60% | 211.65 | 213.80 |
| 2008-01-31 | Jueves | 211.49 | -0.34 | -0.16% | 209.90 | 212.63 |
| 2008-02-01 | Viernes | 209.54 | -1.95 | -0.92% | 208.76 | 212.39 |
| 2008-02-04 | Lunes | 210.57 | +1.03 | +0.49% | 209.20 | 211.78 |
| 2008-02-05 | Martes | 209.67 | -0.90 | -0.43% | 209.41 | 212.13 |
| 2008-02-06 | Miércoles | 208.66 | -1.01 | -0.48% | 207.70 | 209.97 |
| 2008-02-07 | Jueves | 208.87 | +0.21 | +0.10% | 205.82 | 209.43 |
| 2008-02-08 | Viernes | 208.85 | -0.02 | -0.01% | 208.04 | 209.93 |
| 2008-02-11 | Lunes | 208.79 | -0.06 | -0.03% | 206.73 | 209.53 |
| 2008-02-12 | Martes | 210.55 | +1.76 | +0.84% | 207.78 | 211.02 |
| 2008-02-13 | Miércoles | 212.68 | +2.13 | +1.01% | 209.31 | 212.85 |
| 2008-02-14 | Jueves | 212.44 | -0.24 | -0.11% | 211.85 | 213.91 |
| 2008-02-15 | Viernes | 211.37 | -1.07 | -0.50% | 210.27 | 213.34 |
| 2008-02-18 | Lunes | 211.28 | -0.09 | -0.04% | 210.51 | 211.84 |
| 2008-02-19 | Martes | 209.90 | -1.38 | -0.65% | 208.71 | 211.42 |
| 2008-02-20 | Miércoles | 209.99 | +0.09 | +0.04% | 209.01 | 210.95 |
| 2008-02-21 | Jueves | 210.69 | +0.70 | +0.33% | 209.64 | 212.01 |
| 2008-02-22 | Viernes | 210.93 | +0.24 | +0.11% | 209.96 | 211.55 |
| 2008-02-25 | Lunes | 212.65 | +1.72 | +0.82% | 210.42 | 212.92 |
| 2008-02-26 | Martes | 213.13 | +0.48 | +0.23% | 211.78 | 213.26 |
| 2008-02-27 | Miércoles | 210.82 | -2.31 | -1.08% | 210.64 | 213.54 |
| 2008-02-28 | Jueves | 209.80 | -1.02 | -0.48% | 209.46 | 211.32 |
| 2008-02-29 | Viernes | 206.37 | -3.43 | -1.63% | 205.89 | 209.71 |
| 2008-03-03 | Lunes | 205.01 | -1.36 | -0.66% | 203.43 | 206.13 |
| 2008-03-04 | Martes | 205.21 | +0.20 | +0.10% | 203.64 | 205.74 |
| 2008-03-05 | Miércoles | 207.31 | +2.10 | +1.02% | 204.38 | 207.78 |
| 2008-03-06 | Jueves | 206.32 | -0.99 | -0.48% | 205.82 | 207.64 |
| 2008-03-07 | Viernes | 207.05 | +0.73 | +0.35% | 204.80 | 208.00 |
| 2008-03-10 | Lunes | 204.43 | -2.62 | -1.27% | 204.24 | 206.88 |
| 2008-03-11 | Martes | 207.45 | +3.02 | +1.48% | 203.54 | 207.73 |
| 2008-03-12 | Miércoles | 205.85 | -1.60 | -0.77% | 205.71 | 208.02 |
| 2008-03-13 | Jueves | 204.28 | -1.57 | -0.76% | 202.92 | 206.15 |
| 2008-03-14 | Viernes | 200.03 | -4.25 | -2.08% | 199.82 | 205.17 |
| 2008-03-17 | Lunes | 195.00 | -5.03 | -2.51% | 192.48 | 199.85 |
| 2008-03-18 | Martes | 200.36 | +5.36 | +2.75% | 193.48 | 200.69 |
| 2008-03-19 | Miércoles | 195.50 | -4.86 | -2.43% | 195.44 | 201.86 |
| 2008-03-20 | Jueves | 197.25 | +1.75 | +0.90% | 195.08 | 198.36 |
| 2008-03-21 | Viernes | 197.45 | +0.20 | +0.10% | 196.55 | 198.04 |
| 2008-03-24 | Lunes | 200.11 | +2.66 | +1.35% | 196.78 | 200.45 |
| 2008-03-25 | Martes | 200.76 | +0.65 | +0.32% | 198.91 | 200.98 |
| 2008-03-26 | Miércoles | 198.76 | -2.00 | -1.00% | 197.52 | 201.08 |
| 2008-03-27 | Jueves | 200.23 | +1.47 | +0.74% | 197.71 | 201.77 |
| 2008-03-28 | Viernes | 197.70 | -2.53 | -1.26% | 197.49 | 200.51 |
| 2008-03-31 | Lunes | 198.17 | +0.47 | +0.24% | 196.78 | 200.12 |
| 2008-04-01 | Martes | 201.23 | +3.06 | +1.54% | 196.97 | 201.74 |
| 2008-04-02 | Miércoles | 203.37 | +2.14 | +1.06% | 200.80 | 204.06 |
| 2008-04-03 | Jueves | 204.19 | +0.82 | +0.40% | 202.60 | 204.61 |
| 2008-04-04 | Viernes | 202.35 | -1.84 | -0.90% | 202.12 | 205.18 |
| 2008-04-07 | Lunes | 203.60 | +1.25 | +0.62% | 202.32 | 204.49 |
| 2008-04-08 | Martes | 201.98 | -1.62 | -0.80% | 201.06 | 204.16 |
| 2008-04-09 | Miércoles | 201.01 | -0.97 | -0.48% | 200.52 | 202.61 |
| 2008-04-10 | Jueves | 200.73 | -0.28 | -0.14% | 198.01 | 201.30 |
| 2008-04-11 | Viernes | 198.99 | -1.74 | -0.87% | 198.40 | 201.97 |
| 2008-04-14 | Lunes | 200.04 | +1.05 | +0.53% | 198.02 | 200.82 |
| 2008-04-15 | Martes | 199.97 | -0.07 | -0.03% | 198.43 | 200.34 |
| 2008-04-16 | Miércoles | 200.87 | +0.90 | +0.45% | 199.09 | 201.01 |
| 2008-04-17 | Jueves | 204.20 | +3.33 | +1.66% | 200.47 | 204.45 |
| 2008-04-18 | Viernes | 207.04 | +2.84 | +1.39% | 203.50 | 209.05 |
| 2008-04-21 | Lunes | 204.49 | -2.55 | -1.23% | 203.87 | 208.15 |
| 2008-04-22 | Martes | 205.44 | +0.95 | +0.46% | 203.30 | 206.13 |
| 2008-04-23 | Miércoles | 204.60 | -0.84 | -0.41% | 204.06 | 206.10 |
| 2008-04-24 | Jueves | 205.75 | +1.15 | +0.56% | 204.10 | 206.18 |
| 2008-04-25 | Viernes | 207.32 | +1.57 | +0.76% | 205.37 | 207.70 |
| 2008-04-28 | Lunes | 207.30 | -0.02 | -0.01% | 206.72 | 208.68 |
| 2008-04-29 | Martes | 204.92 | -2.38 | -1.15% | 203.39 | 207.66 |
| 2008-04-30 | Miércoles | 206.42 | +1.50 | +0.73% | 203.61 | 207.95 |
| 2008-05-01 | Jueves | 206.32 | -0.10 | -0.05% | 204.77 | 207.19 |
| 2008-05-02 | Viernes | 207.63 | +1.31 | +0.63% | 206.20 | 209.06 |
| 2008-05-05 | Lunes | 206.93 | -0.70 | -0.34% | 206.42 | 208.35 |
| 2008-05-06 | Martes | 206.71 | -0.22 | -0.11% | 205.47 | 207.22 |
| 2008-05-07 | Miércoles | 204.40 | -2.31 | -1.12% | 204.16 | 206.95 |
| 2008-05-08 | Jueves | 202.82 | -1.58 | -0.77% | 202.32 | 204.77 |
| 2008-05-09 | Viernes | 200.92 | -1.90 | -0.94% | 199.72 | 203.31 |
| 2008-05-12 | Lunes | 203.18 | +2.26 | +1.12% | 200.13 | 203.78 |
| 2008-05-13 | Martes | 203.93 | +0.75 | +0.37% | 201.47 | 204.21 |
| 2008-05-14 | Miércoles | 204.55 | +0.62 | +0.30% | 203.31 | 205.00 |
| 2008-05-15 | Jueves | 203.98 | -0.57 | -0.28% | 203.02 | 204.89 |
| 2008-05-16 | Viernes | 203.58 | -0.40 | -0.20% | 202.55 | 204.45 |
| 2008-05-19 | Lunes | 203.32 | -0.26 | -0.13% | 202.87 | 204.13 |
| 2008-05-20 | Martes | 203.97 | +0.65 | +0.32% | 202.65 | 204.88 |
| 2008-05-21 | Miércoles | 203.11 | -0.86 | -0.42% | 202.54 | 204.02 |
| 2008-05-22 | Jueves | 206.14 | +3.03 | +1.49% | 202.64 | 206.58 |
| 2008-05-23 | Viernes | 204.56 | -1.58 | -0.77% | 204.08 | 206.29 |
| 2008-05-26 | Lunes | 204.94 | +0.38 | +0.19% | 204.20 | 205.20 |
| 2008-05-27 | Martes | 206.02 | +1.08 | +0.53% | 204.63 | 206.22 |
| 2008-05-28 | Miércoles | 207.20 | +1.18 | +0.57% | 205.14 | 207.74 |
| 2008-05-29 | Jueves | 208.67 | +1.47 | +0.71% | 206.74 | 209.00 |
| 2008-05-30 | Viernes | 209.18 | +0.51 | +0.24% | 207.64 | 209.39 |
| 2008-06-02 | Lunes | 205.51 | -3.67 | -1.75% | 204.57 | 208.37 |
| 2008-06-03 | Martes | 206.32 | +0.81 | +0.39% | 203.92 | 207.18 |
| 2008-06-04 | Miércoles | 205.78 | -0.54 | -0.26% | 204.42 | 206.67 |
| 2008-06-05 | Jueves | 207.52 | +1.74 | +0.85% | 205.47 | 207.58 |
| 2008-06-06 | Viernes | 206.71 | -0.81 | -0.39% | 206.61 | 208.11 |
| 2008-06-09 | Lunes | 210.04 | +3.33 | +1.61% | 205.73 | 210.15 |
| 2008-06-10 | Martes | 209.94 | -0.10 | -0.05% | 208.53 | 210.81 |
| 2008-06-11 | Miércoles | 209.81 | -0.13 | -0.06% | 209.34 | 210.67 |
| 2008-06-12 | Jueves | 210.02 | +0.21 | +0.10% | 209.43 | 210.35 |
| 2008-06-13 | Viernes | 210.56 | +0.54 | +0.26% | 209.64 | 210.92 |
| 2008-06-16 | Lunes | 212.47 | +1.91 | +0.91% | 210.30 | 212.87 |
| 2008-06-17 | Martes | 211.23 | -1.24 | -0.58% | 210.57 | 212.73 |
| 2008-06-18 | Miércoles | 211.30 | +0.07 | +0.03% | 210.38 | 211.55 |
| 2008-06-19 | Jueves | 212.99 | +1.69 | +0.80% | 210.75 | 213.34 |
| 2008-06-20 | Viernes | 211.96 | -1.03 | -0.48% | 211.67 | 213.16 |
| 2008-06-23 | Lunes | 211.89 | -0.07 | -0.03% | 211.03 | 212.24 |
| 2008-06-24 | Martes | 212.56 | +0.67 | +0.32% | 211.58 | 212.91 |
| 2008-06-25 | Miércoles | 212.98 | +0.42 | +0.20% | 212.09 | 213.36 |
| 2008-06-26 | Jueves | 212.38 | -0.60 | -0.28% | 211.87 | 213.96 |
| 2008-06-27 | Viernes | 211.66 | -0.72 | -0.34% | 210.52 | 213.03 |
| 2008-06-30 | Lunes | 211.46 | -0.20 | -0.09% | 209.35 | 212.36 |
| 2008-07-01 | Martes | 211.59 | +0.13 | +0.06% | 209.97 | 211.98 |
| 2008-07-02 | Miércoles | 210.99 | -0.60 | -0.28% | 210.76 | 212.09 |
| 2008-07-03 | Jueves | 211.66 | +0.67 | +0.32% | 210.53 | 211.97 |
| 2008-07-04 | Viernes | 211.85 | +0.19 | +0.09% | 211.18 | 212.10 |
| 2008-07-07 | Lunes | 211.73 | -0.12 | -0.06% | 210.90 | 212.48 |
| 2008-07-08 | Martes | 211.57 | -0.16 | -0.08% | 210.16 | 211.88 |
| 2008-07-09 | Miércoles | 211.73 | +0.16 | +0.08% | 210.96 | 212.37 |
| 2008-07-10 | Jueves | 211.79 | +0.06 | +0.03% | 211.07 | 212.23 |
| 2008-07-11 | Viernes | 211.44 | -0.35 | -0.17% | 210.17 | 212.20 |
| 2008-07-14 | Lunes | 211.62 | +0.18 | +0.09% | 210.98 | 212.34 |
| 2008-07-15 | Martes | 209.94 | -1.68 | -0.79% | 208.86 | 212.06 |
| 2008-07-16 | Miércoles | 210.03 | +0.09 | +0.04% | 207.94 | 210.33 |
| 2008-07-17 | Jueves | 212.79 | +2.76 | +1.31% | 209.60 | 213.71 |
| 2008-07-18 | Viernes | 213.75 | +0.96 | +0.45% | 211.52 | 213.89 |
| 2008-07-21 | Lunes | 213.20 | -0.55 | -0.26% | 212.06 | 213.89 |
| 2008-07-22 | Martes | 213.69 | +0.49 | +0.23% | 212.78 | 213.88 |
| 2008-07-23 | Miércoles | 215.72 | +2.03 | +0.95% | 213.39 | 215.94 |
| 2008-07-24 | Jueves | 213.34 | -2.38 | -1.10% | 212.71 | 215.72 |
| 2008-07-25 | Viernes | 214.75 | +1.41 | +0.66% | 211.54 | 214.95 |
| 2008-07-28 | Lunes | 214.29 | -0.46 | -0.21% | 213.62 | 214.93 |
| 2008-07-29 | Martes | 213.99 | -0.30 | -0.14% | 213.65 | 214.87 |
| 2008-07-30 | Miércoles | 214.32 | +0.33 | +0.15% | 213.19 | 214.47 |
| 2008-07-31 | Jueves | 213.97 | -0.35 | -0.16% | 213.29 | 214.63 |
| 2008-08-01 | Viernes | 212.73 | -1.24 | -0.58% | 211.95 | 214.04 |
| 2008-08-04 | Lunes | 212.27 | -0.46 | -0.22% | 212.01 | 212.95 |
| 2008-08-05 | Martes | 211.63 | -0.64 | -0.30% | 210.53 | 212.43 |
| 2008-08-06 | Miércoles | 213.68 | +2.05 | +0.97% | 211.36 | 214.01 |
| 2008-08-07 | Jueves | 212.61 | -1.07 | -0.50% | 212.35 | 213.76 |
| 2008-08-08 | Viernes | 211.58 | -1.03 | -0.48% | 210.78 | 212.75 |
| 2008-08-11 | Lunes | 210.30 | -1.28 | -0.60% | 209.64 | 211.58 |
| 2008-08-12 | Martes | 207.20 | -3.10 | -1.47% | 207.05 | 210.67 |
| 2008-08-13 | Miércoles | 204.72 | -2.48 | -1.20% | 202.45 | 207.40 |
| 2008-08-14 | Jueves | 205.09 | +0.37 | +0.18% | 203.39 | 205.93 |
| 2008-08-15 | Viernes | 206.20 | +1.11 | +0.54% | 204.32 | 206.57 |
| 2008-08-18 | Lunes | 205.33 | -0.87 | -0.42% | 205.00 | 206.27 |
| 2008-08-19 | Martes | 204.94 | -0.39 | -0.19% | 203.82 | 205.45 |
| 2008-08-20 | Miércoles | 204.43 | -0.51 | -0.25% | 204.06 | 205.16 |
| 2008-08-21 | Jueves | 203.67 | -0.76 | -0.37% | 201.73 | 204.68 |
| 2008-08-22 | Viernes | 203.81 | +0.14 | +0.07% | 202.68 | 204.68 |
| 2008-08-25 | Lunes | 202.62 | -1.19 | -0.58% | 202.29 | 203.84 |
| 2008-08-26 | Martes | 201.69 | -0.93 | -0.46% | 200.68 | 202.90 |
| 2008-08-27 | Miércoles | 201.06 | -0.63 | -0.31% | 200.45 | 202.30 |
| 2008-08-28 | Jueves | 200.16 | -0.90 | -0.45% | 199.72 | 201.17 |
| 2008-08-29 | Viernes | 198.19 | -1.97 | -0.98% | 197.57 | 200.40 |
| 2008-09-01 | Lunes | 194.55 | -3.64 | -1.84% | 194.09 | 196.95 |
| 2008-09-02 | Martes | 193.69 | -0.86 | -0.44% | 192.61 | 194.94 |
| 2008-09-03 | Miércoles | 192.27 | -1.42 | -0.73% | 191.87 | 194.12 |
| 2008-09-04 | Jueves | 186.84 | -5.43 | -2.82% | 186.60 | 193.68 |
| 2008-09-05 | Viernes | 190.32 | +3.48 | +1.86% | 186.13 | 190.38 |
| 2008-09-08 | Lunes | 190.25 | -0.07 | -0.04% | 188.43 | 195.69 |
| 2008-09-09 | Martes | 188.22 | -2.03 | -1.07% | 187.64 | 191.03 |
| 2008-09-10 | Miércoles | 188.56 | +0.34 | +0.18% | 187.13 | 190.18 |
| 2008-09-11 | Jueves | 188.47 | -0.09 | -0.05% | 185.86 | 188.97 |
| 2008-09-12 | Viernes | 193.74 | +5.27 | +2.80% | 187.56 | 193.80 |
| 2008-09-15 | Lunes | 188.59 | -5.15 | -2.66% | 187.21 | 192.16 |
| 2008-09-16 | Martes | 187.73 | -0.86 | -0.46% | 184.43 | 190.08 |
| 2008-09-17 | Miércoles | 188.99 | +1.26 | +0.67% | 186.78 | 192.12 |
| 2008-09-18 | Jueves | 191.92 | +2.93 | +1.55% | 189.05 | 192.17 |
| 2008-09-19 | Viernes | 196.82 | +4.90 | +2.55% | 191.29 | 197.15 |
| 2008-09-22 | Lunes | 195.85 | -0.97 | -0.49% | 194.24 | 197.18 |
| 2008-09-23 | Martes | 195.25 | -0.60 | -0.31% | 194.87 | 196.66 |
| 2008-09-24 | Miércoles | 196.17 | +0.92 | +0.47% | 195.25 | 197.51 |
| 2008-09-25 | Jueves | 195.60 | -0.57 | -0.29% | 195.17 | 197.22 |
| 2008-09-26 | Viernes | 195.54 | -0.06 | -0.03% | 193.08 | 195.92 |
| 2008-09-29 | Lunes | 188.13 | -7.41 | -3.79% | 187.86 | 195.54 |
| 2008-09-30 | Martes | 189.03 | +0.90 | +0.48% | 186.38 | 191.03 |
| 2008-10-01 | Miércoles | 187.36 | -1.67 | -0.88% | 185.91 | 189.96 |
| 2008-10-02 | Jueves | 185.97 | -1.39 | -0.74% | 184.62 | 188.16 |
| 2008-10-03 | Viernes | 186.56 | +0.59 | +0.32% | 184.61 | 188.56 |
| 2008-10-06 | Lunes | 176.73 | -9.83 | -5.27% | 174.05 | 185.76 |
| 2008-10-07 | Martes | 177.01 | +0.28 | +0.16% | 175.90 | 182.06 |
| 2008-10-08 | Miércoles | 171.37 | -5.64 | -3.19% | 171.09 | 178.98 |
| 2008-10-09 | Jueves | 170.03 | -1.34 | -0.78% | 169.67 | 176.47 |
| 2008-10-10 | Viernes | 171.57 | +1.54 | +0.91% | 165.96 | 172.16 |
| 2008-10-13 | Lunes | 177.34 | +5.77 | +3.36% | 168.62 | 177.60 |
| 2008-10-14 | Martes | 177.89 | +0.55 | +0.31% | 176.84 | 181.43 |
| 2008-10-15 | Miércoles | 171.57 | -6.32 | -3.55% | 171.53 | 178.76 |
| 2008-10-16 | Jueves | 175.93 | +4.36 | +2.54% | 170.33 | 176.30 |
| 2008-10-17 | Viernes | 175.77 | -0.16 | -0.09% | 173.89 | 176.60 |
| 2008-10-20 | Lunes | 175.18 | -0.59 | -0.34% | 173.55 | 179.26 |
| 2008-10-21 | Martes | 167.26 | -7.92 | -4.52% | 166.70 | 175.63 |
| 2008-10-22 | Miércoles | 159.41 | -7.85 | -4.69% | 157.68 | 168.03 |
| 2008-10-23 | Jueves | 159.44 | +0.03 | +0.02% | 154.50 | 160.74 |
| 2008-10-24 | Viernes | 150.18 | -9.26 | -5.81% | 139.00 | 159.99 |
| 2008-10-27 | Lunes | 144.07 | -6.11 | -4.07% | 140.62 | 149.76 |
| 2008-10-28 | Martes | 157.19 | +13.12 | +9.11% | 142.80 | 157.50 |
| 2008-10-29 | Miércoles | 159.97 | +2.78 | +1.77% | 153.30 | 161.26 |
| 2008-10-30 | Jueves | 162.47 | +2.50 | +1.56% | 158.16 | 165.12 |
| 2008-10-31 | Viernes | 158.24 | -4.23 | -2.60% | 155.44 | 162.37 |
| 2008-11-03 | Lunes | 157.02 | -1.22 | -0.77% | 155.56 | 163.41 |
| 2008-11-04 | Martes | 159.55 | +2.53 | +1.61% | 153.68 | 161.76 |
| 2008-11-05 | Miércoles | 157.04 | -2.51 | -1.57% | 155.16 | 160.89 |
| 2008-11-06 | Jueves | 152.63 | -4.41 | -2.81% | 152.46 | 157.64 |
| 2008-11-07 | Viernes | 154.05 | +1.42 | +0.93% | 150.25 | 156.26 |
| 2008-11-10 | Lunes | 153.04 | -1.01 | -0.66% | 152.02 | 157.58 |
| 2008-11-11 | Martes | 150.34 | -2.70 | -1.76% | 149.71 | 154.31 |
| 2008-11-12 | Miércoles | 141.53 | -8.81 | -5.86% | 140.92 | 151.83 |
| 2008-11-13 | Jueves | 145.24 | +3.71 | +2.62% | 138.86 | 145.86 |
| 2008-11-14 | Viernes | 142.78 | -2.46 | -1.69% | 140.98 | 146.37 |
| 2008-11-17 | Lunes | 144.59 | +1.81 | +1.27% | 140.36 | 146.51 |
| 2008-11-18 | Martes | 145.01 | +0.42 | +0.29% | 143.52 | 146.56 |
| 2008-11-19 | Miércoles | 143.51 | -1.50 | -1.03% | 143.12 | 147.93 |
| 2008-11-20 | Jueves | 138.50 | -5.01 | -3.49% | 138.11 | 143.94 |
| 2008-11-21 | Viernes | 142.94 | +4.44 | +3.21% | 137.67 | 143.28 |
| 2008-11-24 | Lunes | 147.08 | +4.14 | +2.90% | 141.03 | 147.31 |
| 2008-11-25 | Martes | 147.36 | +0.28 | +0.19% | 143.69 | 148.63 |
| 2008-11-26 | Miércoles | 146.81 | -0.55 | -0.37% | 144.51 | 147.62 |
| 2008-11-27 | Jueves | 146.91 | +0.10 | +0.07% | 145.64 | 147.97 |
| 2008-11-28 | Viernes | 147.06 | +0.15 | +0.10% | 145.54 | 147.61 |
| 2008-12-01 | Lunes | 138.62 | -8.44 | -5.74% | 138.01 | 147.11 |
| 2008-12-02 | Martes | 139.17 | +0.55 | +0.40% | 137.04 | 140.98 |
| 2008-12-03 | Miércoles | 137.94 | -1.23 | -0.88% | 136.26 | 139.84 |
| 2008-12-04 | Jueves | 135.15 | -2.79 | -2.02% | 134.09 | 138.30 |
| 2008-12-05 | Viernes | 137.17 | +2.02 | +1.49% | 133.24 | 137.56 |
| 2008-12-08 | Lunes | 138.51 | +1.34 | +0.98% | 136.13 | 140.83 |
| 2008-12-09 | Martes | 135.78 | -2.73 | -1.97% | 135.41 | 138.50 |
| 2008-12-10 | Miércoles | 137.00 | +1.22 | +0.90% | 135.71 | 138.44 |
| 2008-12-11 | Jueves | 137.78 | +0.78 | +0.57% | 135.77 | 138.71 |
| 2008-12-12 | Viernes | 136.22 | -1.56 | -1.13% | 132.54 | 138.26 |
| 2008-12-15 | Lunes | 138.87 | +2.65 | +1.95% | 135.20 | 139.26 |
| 2008-12-16 | Martes | 138.79 | -0.08 | -0.06% | 136.77 | 139.15 |
| 2008-12-17 | Miércoles | 135.65 | -3.14 | -2.26% | 134.83 | 139.13 |
| 2008-12-18 | Jueves | 134.32 | -1.33 | -0.98% | 133.60 | 138.18 |
| 2008-12-19 | Viernes | 133.12 | -1.20 | -0.89% | 132.27 | 135.94 |
| 2008-12-22 | Lunes | 133.74 | +0.62 | +0.47% | 132.03 | 134.78 |
| 2008-12-23 | Martes | 134.15 | +0.41 | +0.31% | 132.84 | 134.45 |
| 2008-12-24 | Miércoles | 133.50 | -0.65 | -0.48% | 132.53 | 134.12 |
| 2008-12-25 | Jueves | 133.75 | +0.25 | +0.19% | 132.15 | 133.78 |
| 2008-12-26 | Viernes | 132.88 | -0.87 | -0.65% | 132.71 | 133.94 |
| 2008-12-29 | Lunes | 131.26 | -1.62 | -1.22% | 130.20 | 133.58 |
| 2008-12-30 | Martes | 130.34 | -0.92 | -0.70% | 129.82 | 131.93 |
| 2008-12-31 | Miércoles | 132.34 | +2.00 | +1.53% | 129.90 | 133.33 |