Valor de la libra esterlina en Japón en 2008

Precio cierre ¥132.34
Precio promedio ¥192.21
Precio mínimo ¥129.82
Precio máximo ¥222.79

Al finalizar el 2008 la libra esterlina cotizó a 132.34 yenes japoneses. El precio bajó 89.41 yenes (-40.32%) desde el inicio del año, cuando cotizaba a £221.75. El precio promedio fue de ¥192.21.

En el 2008:

  • El precio mínimo fue de ¥129.82 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥222.79 y se alcanzó el 2 de enero.
  • El día más bajista fue el 12 de noviembre, con una caída del 5.86%.
  • El día más alcista fue el 28 de octubre, con un alza del 9.11%.
  • El precio de la libra esterlina subió 116 días y bajó 146 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 y el 30 de mayo y entre el 20 y el 26 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 221.75 +0.47 +0.21% 220.75 222.00
2008-01-02 Miércoles 217.14 -4.61 -2.08% 216.38 222.79
2008-01-03 Jueves 215.37 -1.77 -0.82% 213.54 217.65
2008-01-04 Viernes 214.00 -1.37 -0.64% 213.42 216.86
2008-01-07 Lunes 215.02 +1.02 +0.48% 214.00 216.27
2008-01-08 Martes 214.70 -0.32 -0.15% 214.41 217.36
2008-01-09 Miércoles 215.00 +0.30 +0.14% 213.76 216.53
2008-01-10 Jueves 214.69 -0.31 -0.14% 213.50 216.10
2008-01-11 Viernes 213.19 -1.50 -0.70% 211.92 215.17
2008-01-14 Lunes 211.66 -1.53 -0.72% 210.66 213.48
2008-01-15 Martes 209.50 -2.16 -1.02% 209.44 212.15
2008-01-16 Miércoles 211.01 +1.51 +0.72% 206.95 212.03
2008-01-17 Jueves 210.17 -0.84 -0.40% 209.37 212.45
2008-01-18 Viernes 208.67 -1.50 -0.71% 208.17 211.57
2008-01-21 Lunes 205.97 -2.70 -1.29% 205.60 209.39
2008-01-22 Martes 208.92 +2.95 +1.43% 204.66 210.03
2008-01-23 Miércoles 208.71 -0.21 -0.10% 204.57 210.52
2008-01-24 Jueves 211.68 +2.97 +1.42% 207.03 211.68
2008-01-25 Viernes 211.61 -0.07 -0.03% 211.06 214.06
2008-01-28 Lunes 212.05 +0.44 +0.21% 209.33 212.75
2008-01-29 Martes 213.10 +1.05 +0.50% 210.83 213.47
2008-01-30 Miércoles 211.83 -1.27 -0.60% 211.65 213.80
2008-01-31 Jueves 211.49 -0.34 -0.16% 209.90 212.63
2008-02-01 Viernes 209.54 -1.95 -0.92% 208.76 212.39
2008-02-04 Lunes 210.57 +1.03 +0.49% 209.20 211.78
2008-02-05 Martes 209.67 -0.90 -0.43% 209.41 212.13
2008-02-06 Miércoles 208.66 -1.01 -0.48% 207.70 209.97
2008-02-07 Jueves 208.87 +0.21 +0.10% 205.82 209.43
2008-02-08 Viernes 208.85 -0.02 -0.01% 208.04 209.93
2008-02-11 Lunes 208.79 -0.06 -0.03% 206.73 209.53
2008-02-12 Martes 210.55 +1.76 +0.84% 207.78 211.02
2008-02-13 Miércoles 212.68 +2.13 +1.01% 209.31 212.85
2008-02-14 Jueves 212.44 -0.24 -0.11% 211.85 213.91
2008-02-15 Viernes 211.37 -1.07 -0.50% 210.27 213.34
2008-02-18 Lunes 211.28 -0.09 -0.04% 210.51 211.84
2008-02-19 Martes 209.90 -1.38 -0.65% 208.71 211.42
2008-02-20 Miércoles 209.99 +0.09 +0.04% 209.01 210.95
2008-02-21 Jueves 210.69 +0.70 +0.33% 209.64 212.01
2008-02-22 Viernes 210.93 +0.24 +0.11% 209.96 211.55
2008-02-25 Lunes 212.65 +1.72 +0.82% 210.42 212.92
2008-02-26 Martes 213.13 +0.48 +0.23% 211.78 213.26
2008-02-27 Miércoles 210.82 -2.31 -1.08% 210.64 213.54
2008-02-28 Jueves 209.80 -1.02 -0.48% 209.46 211.32
2008-02-29 Viernes 206.37 -3.43 -1.63% 205.89 209.71
2008-03-03 Lunes 205.01 -1.36 -0.66% 203.43 206.13
2008-03-04 Martes 205.21 +0.20 +0.10% 203.64 205.74
2008-03-05 Miércoles 207.31 +2.10 +1.02% 204.38 207.78
2008-03-06 Jueves 206.32 -0.99 -0.48% 205.82 207.64
2008-03-07 Viernes 207.05 +0.73 +0.35% 204.80 208.00
2008-03-10 Lunes 204.43 -2.62 -1.27% 204.24 206.88
2008-03-11 Martes 207.45 +3.02 +1.48% 203.54 207.73
2008-03-12 Miércoles 205.85 -1.60 -0.77% 205.71 208.02
2008-03-13 Jueves 204.28 -1.57 -0.76% 202.92 206.15
2008-03-14 Viernes 200.03 -4.25 -2.08% 199.82 205.17
2008-03-17 Lunes 195.00 -5.03 -2.51% 192.48 199.85
2008-03-18 Martes 200.36 +5.36 +2.75% 193.48 200.69
2008-03-19 Miércoles 195.50 -4.86 -2.43% 195.44 201.86
2008-03-20 Jueves 197.25 +1.75 +0.90% 195.08 198.36
2008-03-21 Viernes 197.45 +0.20 +0.10% 196.55 198.04
2008-03-24 Lunes 200.11 +2.66 +1.35% 196.78 200.45
2008-03-25 Martes 200.76 +0.65 +0.32% 198.91 200.98
2008-03-26 Miércoles 198.76 -2.00 -1.00% 197.52 201.08
2008-03-27 Jueves 200.23 +1.47 +0.74% 197.71 201.77
2008-03-28 Viernes 197.70 -2.53 -1.26% 197.49 200.51
2008-03-31 Lunes 198.17 +0.47 +0.24% 196.78 200.12
2008-04-01 Martes 201.23 +3.06 +1.54% 196.97 201.74
2008-04-02 Miércoles 203.37 +2.14 +1.06% 200.80 204.06
2008-04-03 Jueves 204.19 +0.82 +0.40% 202.60 204.61
2008-04-04 Viernes 202.35 -1.84 -0.90% 202.12 205.18
2008-04-07 Lunes 203.60 +1.25 +0.62% 202.32 204.49
2008-04-08 Martes 201.98 -1.62 -0.80% 201.06 204.16
2008-04-09 Miércoles 201.01 -0.97 -0.48% 200.52 202.61
2008-04-10 Jueves 200.73 -0.28 -0.14% 198.01 201.30
2008-04-11 Viernes 198.99 -1.74 -0.87% 198.40 201.97
2008-04-14 Lunes 200.04 +1.05 +0.53% 198.02 200.82
2008-04-15 Martes 199.97 -0.07 -0.03% 198.43 200.34
2008-04-16 Miércoles 200.87 +0.90 +0.45% 199.09 201.01
2008-04-17 Jueves 204.20 +3.33 +1.66% 200.47 204.45
2008-04-18 Viernes 207.04 +2.84 +1.39% 203.50 209.05
2008-04-21 Lunes 204.49 -2.55 -1.23% 203.87 208.15
2008-04-22 Martes 205.44 +0.95 +0.46% 203.30 206.13
2008-04-23 Miércoles 204.60 -0.84 -0.41% 204.06 206.10
2008-04-24 Jueves 205.75 +1.15 +0.56% 204.10 206.18
2008-04-25 Viernes 207.32 +1.57 +0.76% 205.37 207.70
2008-04-28 Lunes 207.30 -0.02 -0.01% 206.72 208.68
2008-04-29 Martes 204.92 -2.38 -1.15% 203.39 207.66
2008-04-30 Miércoles 206.42 +1.50 +0.73% 203.61 207.95
2008-05-01 Jueves 206.32 -0.10 -0.05% 204.77 207.19
2008-05-02 Viernes 207.63 +1.31 +0.63% 206.20 209.06
2008-05-05 Lunes 206.93 -0.70 -0.34% 206.42 208.35
2008-05-06 Martes 206.71 -0.22 -0.11% 205.47 207.22
2008-05-07 Miércoles 204.40 -2.31 -1.12% 204.16 206.95
2008-05-08 Jueves 202.82 -1.58 -0.77% 202.32 204.77
2008-05-09 Viernes 200.92 -1.90 -0.94% 199.72 203.31
2008-05-12 Lunes 203.18 +2.26 +1.12% 200.13 203.78
2008-05-13 Martes 203.93 +0.75 +0.37% 201.47 204.21
2008-05-14 Miércoles 204.55 +0.62 +0.30% 203.31 205.00
2008-05-15 Jueves 203.98 -0.57 -0.28% 203.02 204.89
2008-05-16 Viernes 203.58 -0.40 -0.20% 202.55 204.45
2008-05-19 Lunes 203.32 -0.26 -0.13% 202.87 204.13
2008-05-20 Martes 203.97 +0.65 +0.32% 202.65 204.88
2008-05-21 Miércoles 203.11 -0.86 -0.42% 202.54 204.02
2008-05-22 Jueves 206.14 +3.03 +1.49% 202.64 206.58
2008-05-23 Viernes 204.56 -1.58 -0.77% 204.08 206.29
2008-05-26 Lunes 204.94 +0.38 +0.19% 204.20 205.20
2008-05-27 Martes 206.02 +1.08 +0.53% 204.63 206.22
2008-05-28 Miércoles 207.20 +1.18 +0.57% 205.14 207.74
2008-05-29 Jueves 208.67 +1.47 +0.71% 206.74 209.00
2008-05-30 Viernes 209.18 +0.51 +0.24% 207.64 209.39
2008-06-02 Lunes 205.51 -3.67 -1.75% 204.57 208.37
2008-06-03 Martes 206.32 +0.81 +0.39% 203.92 207.18
2008-06-04 Miércoles 205.78 -0.54 -0.26% 204.42 206.67
2008-06-05 Jueves 207.52 +1.74 +0.85% 205.47 207.58
2008-06-06 Viernes 206.71 -0.81 -0.39% 206.61 208.11
2008-06-09 Lunes 210.04 +3.33 +1.61% 205.73 210.15
2008-06-10 Martes 209.94 -0.10 -0.05% 208.53 210.81
2008-06-11 Miércoles 209.81 -0.13 -0.06% 209.34 210.67
2008-06-12 Jueves 210.02 +0.21 +0.10% 209.43 210.35
2008-06-13 Viernes 210.56 +0.54 +0.26% 209.64 210.92
2008-06-16 Lunes 212.47 +1.91 +0.91% 210.30 212.87
2008-06-17 Martes 211.23 -1.24 -0.58% 210.57 212.73
2008-06-18 Miércoles 211.30 +0.07 +0.03% 210.38 211.55
2008-06-19 Jueves 212.99 +1.69 +0.80% 210.75 213.34
2008-06-20 Viernes 211.96 -1.03 -0.48% 211.67 213.16
2008-06-23 Lunes 211.89 -0.07 -0.03% 211.03 212.24
2008-06-24 Martes 212.56 +0.67 +0.32% 211.58 212.91
2008-06-25 Miércoles 212.98 +0.42 +0.20% 212.09 213.36
2008-06-26 Jueves 212.38 -0.60 -0.28% 211.87 213.96
2008-06-27 Viernes 211.66 -0.72 -0.34% 210.52 213.03
2008-06-30 Lunes 211.46 -0.20 -0.09% 209.35 212.36
2008-07-01 Martes 211.59 +0.13 +0.06% 209.97 211.98
2008-07-02 Miércoles 210.99 -0.60 -0.28% 210.76 212.09
2008-07-03 Jueves 211.66 +0.67 +0.32% 210.53 211.97
2008-07-04 Viernes 211.85 +0.19 +0.09% 211.18 212.10
2008-07-07 Lunes 211.73 -0.12 -0.06% 210.90 212.48
2008-07-08 Martes 211.57 -0.16 -0.08% 210.16 211.88
2008-07-09 Miércoles 211.73 +0.16 +0.08% 210.96 212.37
2008-07-10 Jueves 211.79 +0.06 +0.03% 211.07 212.23
2008-07-11 Viernes 211.44 -0.35 -0.17% 210.17 212.20
2008-07-14 Lunes 211.62 +0.18 +0.09% 210.98 212.34
2008-07-15 Martes 209.94 -1.68 -0.79% 208.86 212.06
2008-07-16 Miércoles 210.03 +0.09 +0.04% 207.94 210.33
2008-07-17 Jueves 212.79 +2.76 +1.31% 209.60 213.71
2008-07-18 Viernes 213.75 +0.96 +0.45% 211.52 213.89
2008-07-21 Lunes 213.20 -0.55 -0.26% 212.06 213.89
2008-07-22 Martes 213.69 +0.49 +0.23% 212.78 213.88
2008-07-23 Miércoles 215.72 +2.03 +0.95% 213.39 215.94
2008-07-24 Jueves 213.34 -2.38 -1.10% 212.71 215.72
2008-07-25 Viernes 214.75 +1.41 +0.66% 211.54 214.95
2008-07-28 Lunes 214.29 -0.46 -0.21% 213.62 214.93
2008-07-29 Martes 213.99 -0.30 -0.14% 213.65 214.87
2008-07-30 Miércoles 214.32 +0.33 +0.15% 213.19 214.47
2008-07-31 Jueves 213.97 -0.35 -0.16% 213.29 214.63
2008-08-01 Viernes 212.73 -1.24 -0.58% 211.95 214.04
2008-08-04 Lunes 212.27 -0.46 -0.22% 212.01 212.95
2008-08-05 Martes 211.63 -0.64 -0.30% 210.53 212.43
2008-08-06 Miércoles 213.68 +2.05 +0.97% 211.36 214.01
2008-08-07 Jueves 212.61 -1.07 -0.50% 212.35 213.76
2008-08-08 Viernes 211.58 -1.03 -0.48% 210.78 212.75
2008-08-11 Lunes 210.30 -1.28 -0.60% 209.64 211.58
2008-08-12 Martes 207.20 -3.10 -1.47% 207.05 210.67
2008-08-13 Miércoles 204.72 -2.48 -1.20% 202.45 207.40
2008-08-14 Jueves 205.09 +0.37 +0.18% 203.39 205.93
2008-08-15 Viernes 206.20 +1.11 +0.54% 204.32 206.57
2008-08-18 Lunes 205.33 -0.87 -0.42% 205.00 206.27
2008-08-19 Martes 204.94 -0.39 -0.19% 203.82 205.45
2008-08-20 Miércoles 204.43 -0.51 -0.25% 204.06 205.16
2008-08-21 Jueves 203.67 -0.76 -0.37% 201.73 204.68
2008-08-22 Viernes 203.81 +0.14 +0.07% 202.68 204.68
2008-08-25 Lunes 202.62 -1.19 -0.58% 202.29 203.84
2008-08-26 Martes 201.69 -0.93 -0.46% 200.68 202.90
2008-08-27 Miércoles 201.06 -0.63 -0.31% 200.45 202.30
2008-08-28 Jueves 200.16 -0.90 -0.45% 199.72 201.17
2008-08-29 Viernes 198.19 -1.97 -0.98% 197.57 200.40
2008-09-01 Lunes 194.55 -3.64 -1.84% 194.09 196.95
2008-09-02 Martes 193.69 -0.86 -0.44% 192.61 194.94
2008-09-03 Miércoles 192.27 -1.42 -0.73% 191.87 194.12
2008-09-04 Jueves 186.84 -5.43 -2.82% 186.60 193.68
2008-09-05 Viernes 190.32 +3.48 +1.86% 186.13 190.38
2008-09-08 Lunes 190.25 -0.07 -0.04% 188.43 195.69
2008-09-09 Martes 188.22 -2.03 -1.07% 187.64 191.03
2008-09-10 Miércoles 188.56 +0.34 +0.18% 187.13 190.18
2008-09-11 Jueves 188.47 -0.09 -0.05% 185.86 188.97
2008-09-12 Viernes 193.74 +5.27 +2.80% 187.56 193.80
2008-09-15 Lunes 188.59 -5.15 -2.66% 187.21 192.16
2008-09-16 Martes 187.73 -0.86 -0.46% 184.43 190.08
2008-09-17 Miércoles 188.99 +1.26 +0.67% 186.78 192.12
2008-09-18 Jueves 191.92 +2.93 +1.55% 189.05 192.17
2008-09-19 Viernes 196.82 +4.90 +2.55% 191.29 197.15
2008-09-22 Lunes 195.85 -0.97 -0.49% 194.24 197.18
2008-09-23 Martes 195.25 -0.60 -0.31% 194.87 196.66
2008-09-24 Miércoles 196.17 +0.92 +0.47% 195.25 197.51
2008-09-25 Jueves 195.60 -0.57 -0.29% 195.17 197.22
2008-09-26 Viernes 195.54 -0.06 -0.03% 193.08 195.92
2008-09-29 Lunes 188.13 -7.41 -3.79% 187.86 195.54
2008-09-30 Martes 189.03 +0.90 +0.48% 186.38 191.03
2008-10-01 Miércoles 187.36 -1.67 -0.88% 185.91 189.96
2008-10-02 Jueves 185.97 -1.39 -0.74% 184.62 188.16
2008-10-03 Viernes 186.56 +0.59 +0.32% 184.61 188.56
2008-10-06 Lunes 176.73 -9.83 -5.27% 174.05 185.76
2008-10-07 Martes 177.01 +0.28 +0.16% 175.90 182.06
2008-10-08 Miércoles 171.37 -5.64 -3.19% 171.09 178.98
2008-10-09 Jueves 170.03 -1.34 -0.78% 169.67 176.47
2008-10-10 Viernes 171.57 +1.54 +0.91% 165.96 172.16
2008-10-13 Lunes 177.34 +5.77 +3.36% 168.62 177.60
2008-10-14 Martes 177.89 +0.55 +0.31% 176.84 181.43
2008-10-15 Miércoles 171.57 -6.32 -3.55% 171.53 178.76
2008-10-16 Jueves 175.93 +4.36 +2.54% 170.33 176.30
2008-10-17 Viernes 175.77 -0.16 -0.09% 173.89 176.60
2008-10-20 Lunes 175.18 -0.59 -0.34% 173.55 179.26
2008-10-21 Martes 167.26 -7.92 -4.52% 166.70 175.63
2008-10-22 Miércoles 159.41 -7.85 -4.69% 157.68 168.03
2008-10-23 Jueves 159.44 +0.03 +0.02% 154.50 160.74
2008-10-24 Viernes 150.18 -9.26 -5.81% 139.00 159.99
2008-10-27 Lunes 144.07 -6.11 -4.07% 140.62 149.76
2008-10-28 Martes 157.19 +13.12 +9.11% 142.80 157.50
2008-10-29 Miércoles 159.97 +2.78 +1.77% 153.30 161.26
2008-10-30 Jueves 162.47 +2.50 +1.56% 158.16 165.12
2008-10-31 Viernes 158.24 -4.23 -2.60% 155.44 162.37
2008-11-03 Lunes 157.02 -1.22 -0.77% 155.56 163.41
2008-11-04 Martes 159.55 +2.53 +1.61% 153.68 161.76
2008-11-05 Miércoles 157.04 -2.51 -1.57% 155.16 160.89
2008-11-06 Jueves 152.63 -4.41 -2.81% 152.46 157.64
2008-11-07 Viernes 154.05 +1.42 +0.93% 150.25 156.26
2008-11-10 Lunes 153.04 -1.01 -0.66% 152.02 157.58
2008-11-11 Martes 150.34 -2.70 -1.76% 149.71 154.31
2008-11-12 Miércoles 141.53 -8.81 -5.86% 140.92 151.83
2008-11-13 Jueves 145.24 +3.71 +2.62% 138.86 145.86
2008-11-14 Viernes 142.78 -2.46 -1.69% 140.98 146.37
2008-11-17 Lunes 144.59 +1.81 +1.27% 140.36 146.51
2008-11-18 Martes 145.01 +0.42 +0.29% 143.52 146.56
2008-11-19 Miércoles 143.51 -1.50 -1.03% 143.12 147.93
2008-11-20 Jueves 138.50 -5.01 -3.49% 138.11 143.94
2008-11-21 Viernes 142.94 +4.44 +3.21% 137.67 143.28
2008-11-24 Lunes 147.08 +4.14 +2.90% 141.03 147.31
2008-11-25 Martes 147.36 +0.28 +0.19% 143.69 148.63
2008-11-26 Miércoles 146.81 -0.55 -0.37% 144.51 147.62
2008-11-27 Jueves 146.91 +0.10 +0.07% 145.64 147.97
2008-11-28 Viernes 147.06 +0.15 +0.10% 145.54 147.61
2008-12-01 Lunes 138.62 -8.44 -5.74% 138.01 147.11
2008-12-02 Martes 139.17 +0.55 +0.40% 137.04 140.98
2008-12-03 Miércoles 137.94 -1.23 -0.88% 136.26 139.84
2008-12-04 Jueves 135.15 -2.79 -2.02% 134.09 138.30
2008-12-05 Viernes 137.17 +2.02 +1.49% 133.24 137.56
2008-12-08 Lunes 138.51 +1.34 +0.98% 136.13 140.83
2008-12-09 Martes 135.78 -2.73 -1.97% 135.41 138.50
2008-12-10 Miércoles 137.00 +1.22 +0.90% 135.71 138.44
2008-12-11 Jueves 137.78 +0.78 +0.57% 135.77 138.71
2008-12-12 Viernes 136.22 -1.56 -1.13% 132.54 138.26
2008-12-15 Lunes 138.87 +2.65 +1.95% 135.20 139.26
2008-12-16 Martes 138.79 -0.08 -0.06% 136.77 139.15
2008-12-17 Miércoles 135.65 -3.14 -2.26% 134.83 139.13
2008-12-18 Jueves 134.32 -1.33 -0.98% 133.60 138.18
2008-12-19 Viernes 133.12 -1.20 -0.89% 132.27 135.94
2008-12-22 Lunes 133.74 +0.62 +0.47% 132.03 134.78
2008-12-23 Martes 134.15 +0.41 +0.31% 132.84 134.45
2008-12-24 Miércoles 133.50 -0.65 -0.48% 132.53 134.12
2008-12-25 Jueves 133.75 +0.25 +0.19% 132.15 133.78
2008-12-26 Viernes 132.88 -0.87 -0.65% 132.71 133.94
2008-12-29 Lunes 131.26 -1.62 -1.22% 130.20 133.58
2008-12-30 Martes 130.34 -0.92 -0.70% 129.82 131.93
2008-12-31 Miércoles 132.34 +2.00 +1.53% 129.90 133.33