Al finalizar el 2009 la libra esterlina cotizó a 150.14 yenes japoneses. El precio subió 17.45 yenes (+13.15%) desde el inicio del año, cuando cotizaba a £132.69. El precio promedio fue de ¥146.55.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 132.69 yenes japoneses, fluctuando entre 130.74 y 133.42 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 132.69 | +0.35 | +0.26% | 130.74 | 133.42 |
| 2009-01-02 | Viernes | 134.00 | +1.31 | +0.99% | 131.34 | 134.50 |
| 2009-01-05 | Lunes | 137.25 | +3.25 | +2.43% | 132.81 | 137.59 |
| 2009-01-06 | Martes | 140.06 | +2.81 | +2.05% | 135.40 | 140.92 |
| 2009-01-07 | Miércoles | 139.99 | -0.07 | -0.05% | 137.90 | 141.60 |
| 2009-01-08 | Jueves | 138.88 | -1.11 | -0.79% | 137.24 | 140.31 |
| 2009-01-09 | Viernes | 137.07 | -1.81 | -1.30% | 136.50 | 140.11 |
| 2009-01-12 | Lunes | 132.23 | -4.84 | -3.53% | 131.70 | 136.62 |
| 2009-01-13 | Martes | 129.25 | -2.98 | -2.25% | 128.77 | 132.62 |
| 2009-01-14 | Miércoles | 129.86 | +0.61 | +0.47% | 129.00 | 132.11 |
| 2009-01-15 | Jueves | 131.71 | +1.85 | +1.42% | 129.05 | 132.07 |
| 2009-01-16 | Viernes | 133.79 | +2.08 | +1.58% | 131.06 | 135.77 |
| 2009-01-19 | Lunes | 131.15 | -2.64 | -1.97% | 130.40 | 135.92 |
| 2009-01-20 | Martes | 125.02 | -6.13 | -4.67% | 124.61 | 131.13 |
| 2009-01-21 | Miércoles | 125.03 | +0.01 | +0.01% | 119.36 | 126.22 |
| 2009-01-22 | Jueves | 123.07 | -1.96 | -1.57% | 121.07 | 125.37 |
| 2009-01-23 | Viernes | 122.65 | -0.42 | -0.34% | 118.80 | 123.85 |
| 2009-01-26 | Lunes | 124.34 | +1.69 | +1.38% | 119.66 | 125.15 |
| 2009-01-27 | Martes | 125.81 | +1.47 | +1.18% | 124.19 | 127.70 |
| 2009-01-28 | Miércoles | 128.50 | +2.69 | +2.14% | 125.57 | 129.74 |
| 2009-01-29 | Jueves | 128.66 | +0.16 | +0.12% | 126.45 | 129.44 |
| 2009-01-30 | Viernes | 130.46 | +1.80 | +1.40% | 126.66 | 130.73 |
| 2009-02-02 | Lunes | 127.75 | -2.71 | -2.08% | 125.26 | 130.37 |
| 2009-02-03 | Martes | 129.08 | +1.33 | +1.04% | 126.66 | 129.34 |
| 2009-02-04 | Miércoles | 129.13 | +0.05 | +0.04% | 127.25 | 130.71 |
| 2009-02-05 | Jueves | 133.18 | +4.05 | +3.14% | 128.41 | 135.62 |
| 2009-02-06 | Viernes | 136.24 | +3.06 | +2.30% | 132.42 | 136.81 |
| 2009-02-09 | Lunes | 136.41 | +0.17 | +0.12% | 133.58 | 137.38 |
| 2009-02-10 | Martes | 131.06 | -5.35 | -3.92% | 130.29 | 136.48 |
| 2009-02-11 | Miércoles | 130.15 | -0.91 | -0.69% | 128.82 | 131.85 |
| 2009-02-12 | Jueves | 129.54 | -0.61 | -0.47% | 127.08 | 130.26 |
| 2009-02-13 | Viernes | 132.28 | +2.74 | +2.12% | 129.15 | 133.94 |
| 2009-02-16 | Lunes | 130.94 | -1.34 | -1.01% | 129.58 | 131.52 |
| 2009-02-17 | Martes | 131.59 | +0.65 | +0.50% | 129.63 | 132.26 |
| 2009-02-18 | Miércoles | 133.38 | +1.79 | +1.36% | 130.34 | 133.74 |
| 2009-02-19 | Jueves | 134.70 | +1.32 | +0.99% | 132.85 | 136.36 |
| 2009-02-20 | Viernes | 134.62 | -0.08 | -0.06% | 132.70 | 135.38 |
| 2009-02-23 | Lunes | 136.97 | +2.35 | +1.75% | 133.76 | 139.17 |
| 2009-02-24 | Martes | 140.02 | +3.05 | +2.23% | 136.21 | 140.68 |
| 2009-02-25 | Miércoles | 138.62 | -1.40 | -1.00% | 137.59 | 141.88 |
| 2009-02-26 | Jueves | 140.77 | +2.15 | +1.55% | 138.21 | 141.74 |
| 2009-02-27 | Viernes | 139.61 | -1.16 | -0.82% | 136.67 | 141.19 |
| 2009-03-02 | Lunes | 136.64 | -2.97 | -2.13% | 135.50 | 139.85 |
| 2009-03-03 | Martes | 138.15 | +1.51 | +1.11% | 136.00 | 138.72 |
| 2009-03-04 | Miércoles | 140.38 | +2.23 | +1.61% | 137.32 | 140.88 |
| 2009-03-05 | Jueves | 138.58 | -1.80 | -1.28% | 137.98 | 141.55 |
| 2009-03-06 | Viernes | 138.58 | 0.00 | 0% | 137.22 | 140.21 |
| 2009-03-09 | Lunes | 136.06 | -2.52 | -1.82% | 135.89 | 139.35 |
| 2009-03-10 | Martes | 135.63 | -0.43 | -0.32% | 135.09 | 137.07 |
| 2009-03-11 | Miércoles | 134.82 | -0.81 | -0.60% | 133.86 | 136.31 |
| 2009-03-12 | Jueves | 136.19 | +1.37 | +1.02% | 131.44 | 136.59 |
| 2009-03-13 | Viernes | 137.20 | +1.01 | +0.74% | 135.25 | 138.39 |
| 2009-03-16 | Lunes | 138.01 | +0.81 | +0.59% | 135.92 | 140.08 |
| 2009-03-17 | Martes | 138.57 | +0.56 | +0.41% | 137.88 | 139.41 |
| 2009-03-18 | Miércoles | 137.32 | -1.25 | -0.90% | 135.05 | 139.07 |
| 2009-03-19 | Jueves | 137.10 | -0.22 | -0.16% | 135.21 | 138.05 |
| 2009-03-20 | Viernes | 138.79 | +1.69 | +1.23% | 136.54 | 139.02 |
| 2009-03-23 | Lunes | 141.43 | +2.64 | +1.90% | 137.64 | 141.89 |
| 2009-03-24 | Martes | 143.55 | +2.12 | +1.50% | 141.00 | 145.12 |
| 2009-03-25 | Miércoles | 141.94 | -1.61 | -1.12% | 140.93 | 144.63 |
| 2009-03-26 | Jueves | 142.80 | +0.86 | +0.61% | 141.67 | 143.65 |
| 2009-03-27 | Viernes | 140.25 | -2.55 | -1.79% | 138.98 | 143.00 |
| 2009-03-30 | Lunes | 138.79 | -1.46 | -1.04% | 135.68 | 140.49 |
| 2009-03-31 | Martes | 141.62 | +2.83 | +2.04% | 138.53 | 142.59 |
| 2009-04-01 | Miércoles | 142.64 | +1.02 | +0.72% | 140.52 | 142.88 |
| 2009-04-02 | Jueves | 146.68 | +4.04 | +2.83% | 142.23 | 146.97 |
| 2009-04-03 | Viernes | 148.81 | +2.13 | +1.45% | 145.50 | 149.00 |
| 2009-04-06 | Lunes | 148.95 | +0.14 | +0.09% | 147.61 | 151.56 |
| 2009-04-07 | Martes | 148.06 | -0.89 | -0.60% | 145.78 | 149.08 |
| 2009-04-08 | Miércoles | 146.60 | -1.46 | -0.99% | 145.68 | 148.61 |
| 2009-04-09 | Jueves | 147.24 | +0.64 | +0.44% | 146.26 | 148.06 |
| 2009-04-10 | Viernes | 147.09 | -0.15 | -0.10% | 146.53 | 147.63 |
| 2009-04-13 | Lunes | 148.55 | +1.46 | +0.99% | 146.35 | 148.88 |
| 2009-04-14 | Martes | 147.19 | -1.36 | -0.92% | 146.96 | 149.32 |
| 2009-04-15 | Miércoles | 149.00 | +1.81 | +1.23% | 145.79 | 149.30 |
| 2009-04-16 | Jueves | 148.26 | -0.74 | -0.50% | 146.49 | 149.87 |
| 2009-04-17 | Viernes | 146.68 | -1.58 | -1.07% | 146.13 | 148.84 |
| 2009-04-20 | Lunes | 142.32 | -4.36 | -2.97% | 141.95 | 147.11 |
| 2009-04-21 | Martes | 144.78 | +2.46 | +1.73% | 141.44 | 145.22 |
| 2009-04-22 | Miércoles | 141.90 | -2.88 | -1.99% | 140.56 | 145.00 |
| 2009-04-23 | Jueves | 144.41 | +2.51 | +1.77% | 141.03 | 144.61 |
| 2009-04-24 | Viernes | 142.63 | -1.78 | -1.23% | 141.09 | 144.39 |
| 2009-04-27 | Lunes | 141.28 | -1.35 | -0.95% | 140.10 | 142.14 |
| 2009-04-28 | Martes | 141.05 | -0.23 | -0.16% | 138.96 | 142.00 |
| 2009-04-29 | Miércoles | 143.97 | +2.92 | +2.07% | 140.81 | 144.59 |
| 2009-04-30 | Jueves | 145.81 | +1.84 | +1.28% | 143.60 | 147.01 |
| 2009-05-01 | Viernes | 147.88 | +2.07 | +1.42% | 145.57 | 148.41 |
| 2009-05-04 | Lunes | 148.70 | +0.82 | +0.55% | 147.30 | 149.14 |
| 2009-05-05 | Martes | 149.11 | +0.41 | +0.28% | 147.76 | 149.91 |
| 2009-05-06 | Miércoles | 148.83 | -0.28 | -0.19% | 146.92 | 149.38 |
| 2009-05-07 | Jueves | 149.23 | +0.40 | +0.27% | 148.04 | 150.92 |
| 2009-05-08 | Viernes | 150.31 | +1.08 | +0.72% | 148.13 | 150.39 |
| 2009-05-11 | Lunes | 147.50 | -2.81 | -1.87% | 146.69 | 150.47 |
| 2009-05-12 | Martes | 147.32 | -0.18 | -0.12% | 146.25 | 149.51 |
| 2009-05-13 | Miércoles | 144.63 | -2.69 | -1.83% | 144.14 | 148.15 |
| 2009-05-14 | Jueves | 146.19 | +1.56 | +1.08% | 143.36 | 146.38 |
| 2009-05-15 | Viernes | 144.38 | -1.81 | -1.24% | 143.50 | 146.49 |
| 2009-05-18 | Lunes | 147.68 | +3.30 | +2.29% | 142.98 | 147.96 |
| 2009-05-19 | Martes | 148.59 | +0.91 | +0.62% | 147.02 | 149.65 |
| 2009-05-20 | Miércoles | 149.36 | +0.77 | +0.52% | 147.54 | 149.88 |
| 2009-05-21 | Jueves | 149.69 | +0.33 | +0.22% | 146.77 | 150.10 |
| 2009-05-22 | Viernes | 151.04 | +1.35 | +0.90% | 148.10 | 151.11 |
| 2009-05-25 | Lunes | 150.99 | -0.05 | -0.03% | 149.76 | 151.53 |
| 2009-05-26 | Martes | 151.37 | +0.38 | +0.25% | 149.51 | 151.57 |
| 2009-05-27 | Miércoles | 152.01 | +0.64 | +0.42% | 151.12 | 153.15 |
| 2009-05-28 | Jueves | 154.61 | +2.60 | +1.71% | 151.96 | 154.92 |
| 2009-05-29 | Viernes | 154.27 | -0.34 | -0.22% | 153.20 | 155.81 |
| 2009-06-01 | Lunes | 158.70 | +4.43 | +2.87% | 153.44 | 159.25 |
| 2009-06-02 | Martes | 158.66 | -0.04 | -0.03% | 156.80 | 159.26 |
| 2009-06-03 | Miércoles | 156.44 | -2.22 | -1.40% | 155.64 | 160.53 |
| 2009-06-04 | Jueves | 156.20 | -0.24 | -0.15% | 155.16 | 158.63 |
| 2009-06-05 | Viernes | 157.66 | +1.46 | +0.93% | 154.82 | 158.53 |
| 2009-06-08 | Lunes | 158.07 | +0.41 | +0.26% | 155.50 | 158.53 |
| 2009-06-09 | Martes | 158.83 | +0.76 | +0.48% | 156.56 | 159.21 |
| 2009-06-10 | Miércoles | 160.60 | +1.77 | +1.11% | 158.43 | 161.32 |
| 2009-06-11 | Jueves | 161.81 | +1.21 | +0.75% | 159.88 | 162.14 |
| 2009-06-12 | Viernes | 161.82 | +0.01 | +0.01% | 160.40 | 162.61 |
| 2009-06-15 | Lunes | 159.49 | -2.33 | -1.44% | 158.81 | 161.82 |
| 2009-06-16 | Martes | 158.05 | -1.44 | -0.90% | 156.35 | 160.38 |
| 2009-06-17 | Miércoles | 156.93 | -1.12 | -0.71% | 155.55 | 159.42 |
| 2009-06-18 | Jueves | 157.82 | +0.89 | +0.57% | 154.92 | 158.49 |
| 2009-06-19 | Viernes | 158.91 | +1.09 | +0.69% | 157.32 | 159.66 |
| 2009-06-22 | Lunes | 156.84 | -2.07 | -1.30% | 156.34 | 158.95 |
| 2009-06-23 | Martes | 156.66 | -0.18 | -0.11% | 153.97 | 156.88 |
| 2009-06-24 | Miércoles | 157.06 | +0.40 | +0.26% | 156.08 | 158.32 |
| 2009-06-25 | Jueves | 157.01 | -0.05 | -0.03% | 155.90 | 158.60 |
| 2009-06-26 | Viernes | 157.38 | +0.37 | +0.24% | 156.60 | 158.30 |
| 2009-06-29 | Lunes | 159.06 | +1.68 | +1.07% | 156.65 | 159.35 |
| 2009-06-30 | Martes | 158.62 | -0.44 | -0.28% | 158.13 | 160.32 |
| 2009-07-01 | Miércoles | 159.10 | +0.48 | +0.30% | 158.12 | 160.02 |
| 2009-07-02 | Jueves | 156.93 | -2.17 | -1.36% | 156.78 | 159.35 |
| 2009-07-03 | Viernes | 156.92 | -0.01 | -0.01% | 156.35 | 157.89 |
| 2009-07-06 | Lunes | 155.22 | -1.70 | -1.08% | 152.98 | 156.53 |
| 2009-07-07 | Martes | 153.06 | -2.16 | -1.39% | 152.67 | 155.42 |
| 2009-07-08 | Miércoles | 149.09 | -3.97 | -2.59% | 146.71 | 152.99 |
| 2009-07-09 | Jueves | 151.90 | +2.81 | +1.88% | 148.06 | 152.38 |
| 2009-07-10 | Viernes | 149.86 | -2.04 | -1.34% | 148.28 | 152.22 |
| 2009-07-13 | Lunes | 150.91 | +1.05 | +0.70% | 147.07 | 151.04 |
| 2009-07-14 | Martes | 152.75 | +1.84 | +1.22% | 150.65 | 153.08 |
| 2009-07-15 | Miércoles | 154.81 | +2.06 | +1.35% | 152.32 | 155.22 |
| 2009-07-16 | Jueves | 154.36 | -0.45 | -0.29% | 152.96 | 155.12 |
| 2009-07-17 | Viernes | 153.81 | -0.55 | -0.36% | 152.34 | 154.69 |
| 2009-07-20 | Lunes | 155.86 | +2.05 | +1.33% | 153.75 | 156.48 |
| 2009-07-21 | Martes | 154.29 | -1.57 | -1.01% | 153.07 | 156.08 |
| 2009-07-22 | Miércoles | 154.03 | -0.26 | -0.17% | 152.27 | 154.67 |
| 2009-07-23 | Jueves | 156.67 | +2.64 | +1.71% | 153.78 | 157.64 |
| 2009-07-24 | Viernes | 155.75 | -0.92 | -0.59% | 155.32 | 157.23 |
| 2009-07-27 | Lunes | 157.02 | +1.27 | +0.82% | 155.12 | 157.52 |
| 2009-07-28 | Martes | 155.37 | -1.65 | -1.05% | 154.10 | 157.50 |
| 2009-07-29 | Miércoles | 155.68 | +0.31 | +0.20% | 153.82 | 156.39 |
| 2009-07-30 | Jueves | 157.60 | +1.92 | +1.23% | 155.18 | 158.09 |
| 2009-07-31 | Viernes | 158.31 | +0.71 | +0.45% | 156.86 | 158.64 |
| 2009-08-03 | Lunes | 161.35 | +3.04 | +1.92% | 158.03 | 161.84 |
| 2009-08-04 | Martes | 161.29 | -0.06 | -0.04% | 159.98 | 162.23 |
| 2009-08-05 | Miércoles | 161.22 | -0.07 | -0.04% | 160.38 | 162.50 |
| 2009-08-06 | Jueves | 160.06 | -1.16 | -0.72% | 159.92 | 162.44 |
| 2009-08-07 | Viernes | 162.77 | +2.71 | +1.69% | 158.90 | 163.11 |
| 2009-08-10 | Lunes | 160.06 | -2.71 | -1.66% | 159.34 | 162.94 |
| 2009-08-11 | Martes | 158.11 | -1.95 | -1.22% | 157.77 | 160.26 |
| 2009-08-12 | Miércoles | 158.38 | +0.27 | +0.17% | 155.91 | 159.76 |
| 2009-08-13 | Jueves | 158.26 | -0.12 | -0.08% | 157.32 | 160.40 |
| 2009-08-14 | Viernes | 157.03 | -1.23 | -0.78% | 155.95 | 158.44 |
| 2009-08-17 | Lunes | 154.40 | -2.63 | -1.67% | 153.40 | 156.60 |
| 2009-08-18 | Martes | 156.75 | +2.35 | +1.52% | 154.00 | 157.12 |
| 2009-08-19 | Miércoles | 155.59 | -1.16 | -0.74% | 153.60 | 157.60 |
| 2009-08-20 | Jueves | 155.45 | -0.14 | -0.09% | 154.50 | 156.77 |
| 2009-08-21 | Viernes | 155.80 | +0.35 | +0.23% | 153.51 | 156.60 |
| 2009-08-24 | Lunes | 155.15 | -0.65 | -0.42% | 154.78 | 156.86 |
| 2009-08-25 | Martes | 153.88 | -1.27 | -0.82% | 153.37 | 155.56 |
| 2009-08-26 | Miércoles | 153.06 | -0.82 | -0.53% | 152.20 | 154.14 |
| 2009-08-27 | Jueves | 152.17 | -0.89 | -0.58% | 151.02 | 153.15 |
| 2009-08-28 | Viernes | 152.35 | +0.18 | +0.12% | 151.93 | 153.66 |
| 2009-08-31 | Lunes | 151.43 | -0.92 | -0.60% | 149.99 | 152.25 |
| 2009-09-01 | Martes | 150.12 | -1.31 | -0.87% | 149.77 | 152.81 |
| 2009-09-02 | Miércoles | 150.04 | -0.08 | -0.05% | 148.98 | 150.60 |
| 2009-09-03 | Jueves | 151.30 | +1.26 | +0.84% | 149.36 | 151.77 |
| 2009-09-04 | Viernes | 152.49 | +1.19 | +0.79% | 150.80 | 152.80 |
| 2009-09-07 | Lunes | 152.04 | -0.45 | -0.30% | 151.54 | 153.28 |
| 2009-09-08 | Martes | 152.23 | +0.19 | +0.12% | 151.28 | 152.98 |
| 2009-09-09 | Miércoles | 152.31 | +0.08 | +0.05% | 151.62 | 153.08 |
| 2009-09-10 | Jueves | 152.84 | +0.53 | +0.35% | 151.85 | 153.19 |
| 2009-09-11 | Viernes | 151.17 | -1.67 | -1.09% | 150.44 | 152.96 |
| 2009-09-14 | Lunes | 150.66 | -0.51 | -0.34% | 149.84 | 150.95 |
| 2009-09-15 | Martes | 150.18 | -0.48 | -0.32% | 149.40 | 151.79 |
| 2009-09-16 | Miércoles | 149.87 | -0.31 | -0.21% | 148.54 | 150.62 |
| 2009-09-17 | Jueves | 149.80 | -0.07 | -0.05% | 149.55 | 151.24 |
| 2009-09-18 | Viernes | 148.53 | -1.27 | -0.85% | 148.19 | 150.08 |
| 2009-09-21 | Lunes | 149.18 | +0.65 | +0.44% | 148.03 | 149.67 |
| 2009-09-22 | Martes | 149.06 | -0.12 | -0.08% | 148.43 | 149.47 |
| 2009-09-23 | Miércoles | 149.30 | +0.24 | +0.16% | 148.19 | 150.42 |
| 2009-09-24 | Jueves | 146.60 | -2.70 | -1.81% | 146.26 | 149.59 |
| 2009-09-25 | Viernes | 143.03 | -3.57 | -2.44% | 142.68 | 146.66 |
| 2009-09-28 | Lunes | 142.37 | -0.66 | -0.46% | 139.70 | 143.19 |
| 2009-09-29 | Martes | 143.81 | +1.44 | +1.01% | 141.98 | 144.03 |
| 2009-09-30 | Miércoles | 143.66 | -0.15 | -0.10% | 142.79 | 144.58 |
| 2009-10-01 | Jueves | 142.89 | -0.77 | -0.54% | 142.69 | 144.25 |
| 2009-10-02 | Viernes | 143.15 | +0.26 | +0.18% | 140.79 | 143.29 |
| 2009-10-05 | Lunes | 142.81 | -0.34 | -0.24% | 142.40 | 144.00 |
| 2009-10-06 | Martes | 141.31 | -1.50 | -1.05% | 140.91 | 143.28 |
| 2009-10-07 | Miércoles | 141.38 | +0.07 | +0.05% | 139.65 | 142.06 |
| 2009-10-08 | Jueves | 142.12 | +0.74 | +0.52% | 140.93 | 142.57 |
| 2009-10-09 | Viernes | 142.19 | +0.07 | +0.05% | 141.61 | 143.18 |
| 2009-10-12 | Lunes | 141.88 | -0.31 | -0.22% | 141.46 | 143.27 |
| 2009-10-13 | Martes | 142.82 | +0.94 | +0.66% | 141.13 | 143.30 |
| 2009-10-14 | Miércoles | 142.88 | +0.06 | +0.04% | 141.68 | 143.91 |
| 2009-10-15 | Jueves | 147.41 | +4.53 | +3.17% | 142.80 | 147.62 |
| 2009-10-16 | Viernes | 148.66 | +1.25 | +0.85% | 147.12 | 149.40 |
| 2009-10-19 | Lunes | 148.65 | -0.01 | -0.01% | 147.02 | 149.21 |
| 2009-10-20 | Martes | 148.58 | -0.07 | -0.05% | 147.44 | 149.45 |
| 2009-10-21 | Miércoles | 151.06 | +2.48 | +1.67% | 148.40 | 151.60 |
| 2009-10-22 | Jueves | 151.93 | +0.87 | +0.58% | 150.48 | 152.01 |
| 2009-10-23 | Viernes | 150.13 | -1.80 | -1.18% | 149.92 | 153.29 |
| 2009-10-26 | Lunes | 150.52 | +0.39 | +0.26% | 149.09 | 151.23 |
| 2009-10-27 | Martes | 150.30 | -0.22 | -0.15% | 149.85 | 151.20 |
| 2009-10-28 | Miércoles | 148.47 | -1.83 | -1.22% | 148.25 | 150.46 |
| 2009-10-29 | Jueves | 151.38 | +2.91 | +1.96% | 147.61 | 151.66 |
| 2009-10-30 | Viernes | 148.14 | -3.24 | -2.14% | 147.60 | 151.77 |
| 2009-11-02 | Lunes | 148.12 | -0.02 | -0.01% | 145.76 | 149.00 |
| 2009-11-03 | Martes | 148.32 | +0.20 | +0.14% | 146.30 | 148.62 |
| 2009-11-04 | Miércoles | 150.19 | +1.87 | +1.26% | 147.76 | 151.35 |
| 2009-11-05 | Jueves | 150.57 | +0.38 | +0.25% | 148.50 | 150.67 |
| 2009-11-06 | Viernes | 149.47 | -1.10 | -0.73% | 148.34 | 150.82 |
| 2009-11-09 | Lunes | 150.85 | +1.38 | +0.92% | 149.17 | 151.65 |
| 2009-11-10 | Martes | 150.37 | -0.48 | -0.32% | 148.96 | 151.06 |
| 2009-11-11 | Miércoles | 148.86 | -1.51 | -1.00% | 148.51 | 151.22 |
| 2009-11-12 | Jueves | 149.91 | +1.05 | +0.71% | 148.20 | 150.04 |
| 2009-11-13 | Viernes | 149.75 | -0.16 | -0.11% | 148.92 | 150.47 |
| 2009-11-16 | Lunes | 149.96 | +0.21 | +0.14% | 149.08 | 150.43 |
| 2009-11-17 | Martes | 150.24 | +0.28 | +0.19% | 149.30 | 150.25 |
| 2009-11-18 | Miércoles | 149.65 | -0.59 | -0.39% | 149.33 | 150.35 |
| 2009-11-19 | Jueves | 148.34 | -1.31 | -0.88% | 147.29 | 149.72 |
| 2009-11-20 | Viernes | 146.81 | -1.53 | -1.03% | 146.36 | 148.44 |
| 2009-11-23 | Lunes | 147.78 | +0.97 | +0.66% | 146.27 | 148.26 |
| 2009-11-24 | Martes | 146.78 | -1.00 | -0.68% | 146.17 | 147.97 |
| 2009-11-25 | Miércoles | 145.97 | -0.81 | -0.55% | 145.59 | 147.69 |
| 2009-11-26 | Jueves | 142.94 | -3.03 | -2.08% | 142.50 | 146.25 |
| 2009-11-27 | Viernes | 142.48 | -0.46 | -0.32% | 139.27 | 143.52 |
| 2009-11-30 | Lunes | 142.07 | -0.41 | -0.29% | 140.98 | 143.96 |
| 2009-12-01 | Martes | 144.03 | +1.96 | +1.38% | 141.57 | 144.47 |
| 2009-12-02 | Miércoles | 145.47 | +1.44 | +1.00% | 143.74 | 145.77 |
| 2009-12-03 | Jueves | 146.10 | +0.63 | +0.43% | 145.18 | 146.88 |
| 2009-12-04 | Viernes | 148.78 | +2.68 | +1.83% | 145.36 | 149.12 |
| 2009-12-07 | Lunes | 147.22 | -1.56 | -1.05% | 146.56 | 148.82 |
| 2009-12-08 | Martes | 143.97 | -3.25 | -2.21% | 143.54 | 147.26 |
| 2009-12-09 | Miércoles | 142.93 | -1.04 | -0.72% | 141.95 | 144.38 |
| 2009-12-10 | Jueves | 143.56 | +0.63 | +0.44% | 142.44 | 144.45 |
| 2009-12-11 | Viernes | 144.73 | +1.17 | +0.81% | 143.43 | 145.68 |
| 2009-12-14 | Lunes | 144.53 | -0.20 | -0.14% | 143.07 | 145.10 |
| 2009-12-15 | Martes | 145.87 | +1.34 | +0.93% | 144.33 | 146.11 |
| 2009-12-16 | Miércoles | 146.68 | +0.81 | +0.56% | 145.20 | 146.98 |
| 2009-12-17 | Jueves | 145.22 | -1.46 | -1.00% | 144.62 | 146.90 |
| 2009-12-18 | Viernes | 145.92 | +0.70 | +0.48% | 143.71 | 146.60 |
| 2009-12-21 | Lunes | 146.30 | +0.38 | +0.26% | 145.41 | 146.53 |
| 2009-12-22 | Martes | 146.68 | +0.38 | +0.26% | 145.97 | 147.09 |
| 2009-12-23 | Miércoles | 146.32 | -0.36 | -0.25% | 145.69 | 146.77 |
| 2009-12-24 | Jueves | 146.08 | -0.24 | -0.16% | 145.66 | 146.50 |
| 2009-12-25 | Viernes | 145.58 | -0.50 | -0.34% | 145.52 | 146.45 |
| 2009-12-28 | Lunes | 146.59 | +1.01 | +0.69% | 145.76 | 146.74 |
| 2009-12-29 | Martes | 146.27 | -0.32 | -0.22% | 145.92 | 147.17 |
| 2009-12-30 | Miércoles | 148.56 | +2.29 | +1.57% | 146.01 | 149.03 |
| 2009-12-31 | Jueves | 150.14 | +1.58 | +1.06% | 148.20 | 150.74 |