Al finalizar el 2010 la libra esterlina cotizó a 126.7 yenes japoneses. El precio bajó 23.73 yenes (-15.77%) desde el inicio del año, cuando cotizaba a £150.43. El precio promedio fue de ¥135.52.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 150.43 yenes japoneses, fluctuando entre 150.06 y 150.43 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 150.43 | +0.29 | +0.19% | 150.06 | 150.43 |
| 2010-01-04 | Lunes | 149.01 | -1.42 | -0.94% | 148.58 | 150.76 |
| 2010-01-05 | Martes | 146.70 | -2.31 | -1.55% | 146.07 | 149.19 |
| 2010-01-06 | Miércoles | 147.99 | +1.29 | +0.88% | 145.96 | 148.50 |
| 2010-01-07 | Jueves | 148.71 | +0.72 | +0.49% | 147.00 | 148.77 |
| 2010-01-08 | Viernes | 148.50 | -0.21 | -0.14% | 147.88 | 149.75 |
| 2010-01-11 | Lunes | 148.30 | -0.20 | -0.13% | 148.02 | 149.64 |
| 2010-01-12 | Martes | 147.16 | -1.14 | -0.77% | 146.59 | 148.67 |
| 2010-01-13 | Miércoles | 148.86 | +1.70 | +1.16% | 146.63 | 149.09 |
| 2010-01-14 | Jueves | 148.89 | +0.03 | +0.02% | 148.31 | 150.05 |
| 2010-01-15 | Viernes | 147.64 | -1.25 | -0.84% | 147.12 | 149.26 |
| 2010-01-18 | Lunes | 148.23 | +0.59 | +0.40% | 147.46 | 148.95 |
| 2010-01-19 | Martes | 149.17 | +0.94 | +0.63% | 147.94 | 149.51 |
| 2010-01-20 | Miércoles | 148.62 | -0.55 | -0.37% | 147.50 | 149.31 |
| 2010-01-21 | Jueves | 146.41 | -2.21 | -1.49% | 146.03 | 149.12 |
| 2010-01-22 | Viernes | 144.77 | -1.64 | -1.12% | 144.58 | 147.29 |
| 2010-01-25 | Lunes | 146.53 | +1.76 | +1.22% | 144.61 | 146.77 |
| 2010-01-26 | Martes | 144.68 | -1.85 | -1.26% | 144.02 | 147.31 |
| 2010-01-27 | Miércoles | 145.44 | +0.76 | +0.53% | 143.59 | 145.75 |
| 2010-01-28 | Jueves | 144.94 | -0.50 | -0.34% | 144.55 | 147.23 |
| 2010-01-29 | Viernes | 144.49 | -0.45 | -0.31% | 144.21 | 146.29 |
| 2010-02-01 | Lunes | 144.65 | +0.16 | +0.11% | 142.98 | 144.89 |
| 2010-02-02 | Martes | 144.42 | -0.23 | -0.16% | 143.79 | 145.24 |
| 2010-02-03 | Miércoles | 144.69 | +0.27 | +0.19% | 144.16 | 145.32 |
| 2010-02-04 | Jueves | 140.16 | -4.53 | -3.13% | 139.32 | 144.83 |
| 2010-02-05 | Viernes | 139.76 | -0.40 | -0.29% | 138.20 | 141.49 |
| 2010-02-08 | Lunes | 139.31 | -0.45 | -0.32% | 138.59 | 139.94 |
| 2010-02-09 | Martes | 140.77 | +1.46 | +1.05% | 138.74 | 141.31 |
| 2010-02-10 | Miércoles | 140.23 | -0.54 | -0.38% | 139.40 | 141.46 |
| 2010-02-11 | Jueves | 140.85 | +0.62 | +0.44% | 139.57 | 141.05 |
| 2010-02-12 | Viernes | 141.23 | +0.38 | +0.27% | 139.76 | 141.91 |
| 2010-02-15 | Lunes | 140.89 | -0.34 | -0.24% | 140.63 | 141.42 |
| 2010-02-16 | Martes | 142.30 | +1.41 | +1.00% | 140.70 | 142.63 |
| 2010-02-17 | Miércoles | 143.16 | +0.86 | +0.60% | 142.02 | 143.63 |
| 2010-02-18 | Jueves | 142.53 | -0.63 | -0.44% | 140.92 | 143.09 |
| 2010-02-19 | Viernes | 141.72 | -0.81 | -0.57% | 140.85 | 142.69 |
| 2010-02-22 | Lunes | 141.11 | -0.61 | -0.43% | 140.76 | 142.22 |
| 2010-02-23 | Martes | 139.09 | -2.02 | -1.43% | 138.70 | 141.71 |
| 2010-02-24 | Miércoles | 138.96 | -0.13 | -0.09% | 138.29 | 139.61 |
| 2010-02-25 | Jueves | 135.97 | -2.99 | -2.15% | 134.91 | 139.25 |
| 2010-02-26 | Viernes | 135.55 | -0.42 | -0.31% | 134.61 | 136.74 |
| 2010-03-01 | Lunes | 133.58 | -1.97 | -1.45% | 131.97 | 135.55 |
| 2010-03-02 | Martes | 132.80 | -0.78 | -0.58% | 132.44 | 133.79 |
| 2010-03-03 | Miércoles | 133.62 | +0.82 | +0.62% | 132.67 | 134.06 |
| 2010-03-04 | Jueves | 133.94 | +0.32 | +0.24% | 132.52 | 134.84 |
| 2010-03-05 | Viernes | 136.72 | +2.78 | +2.08% | 133.70 | 137.10 |
| 2010-03-08 | Lunes | 135.97 | -0.75 | -0.55% | 135.62 | 137.42 |
| 2010-03-09 | Martes | 134.95 | -1.02 | -0.75% | 133.87 | 136.09 |
| 2010-03-10 | Miércoles | 135.59 | +0.64 | +0.47% | 133.85 | 135.92 |
| 2010-03-11 | Jueves | 136.34 | +0.75 | +0.55% | 134.86 | 136.52 |
| 2010-03-12 | Viernes | 137.38 | +1.04 | +0.76% | 136.04 | 138.09 |
| 2010-03-15 | Lunes | 136.28 | -1.10 | -0.80% | 135.74 | 137.96 |
| 2010-03-16 | Martes | 137.74 | +1.46 | +1.07% | 135.12 | 137.94 |
| 2010-03-17 | Miércoles | 138.31 | +0.57 | +0.41% | 137.06 | 139.38 |
| 2010-03-18 | Jueves | 137.72 | -0.59 | -0.43% | 137.00 | 138.62 |
| 2010-03-19 | Viernes | 135.93 | -1.79 | -1.30% | 135.57 | 138.12 |
| 2010-03-22 | Lunes | 136.09 | +0.16 | +0.12% | 134.50 | 136.22 |
| 2010-03-23 | Martes | 136.05 | -0.04 | -0.03% | 135.21 | 136.56 |
| 2010-03-24 | Miércoles | 137.16 | +1.11 | +0.82% | 135.45 | 137.49 |
| 2010-03-25 | Jueves | 137.34 | +0.18 | +0.13% | 136.59 | 138.16 |
| 2010-03-26 | Viernes | 137.85 | +0.51 | +0.37% | 137.01 | 138.11 |
| 2010-03-29 | Lunes | 138.57 | +0.72 | +0.52% | 137.62 | 139.16 |
| 2010-03-30 | Martes | 139.88 | +1.31 | +0.95% | 137.96 | 140.57 |
| 2010-03-31 | Miércoles | 141.90 | +2.02 | +1.44% | 139.73 | 142.06 |
| 2010-04-01 | Jueves | 143.55 | +1.65 | +1.16% | 141.70 | 143.72 |
| 2010-04-02 | Viernes | 143.89 | +0.34 | +0.24% | 142.73 | 144.00 |
| 2010-04-05 | Lunes | 144.26 | +0.37 | +0.26% | 143.71 | 144.74 |
| 2010-04-06 | Martes | 143.18 | -1.08 | -0.75% | 142.02 | 144.45 |
| 2010-04-07 | Miércoles | 142.29 | -0.89 | -0.62% | 141.71 | 143.86 |
| 2010-04-08 | Jueves | 142.69 | +0.40 | +0.28% | 140.91 | 142.86 |
| 2010-04-09 | Viernes | 143.27 | +0.58 | +0.41% | 142.53 | 144.39 |
| 2010-04-12 | Lunes | 143.31 | +0.04 | +0.03% | 143.13 | 144.54 |
| 2010-04-13 | Martes | 143.43 | +0.12 | +0.08% | 141.99 | 143.78 |
| 2010-04-14 | Miércoles | 144.23 | +0.80 | +0.56% | 143.16 | 144.68 |
| 2010-04-15 | Jueves | 144.19 | -0.04 | -0.03% | 143.22 | 145.07 |
| 2010-04-16 | Viernes | 141.59 | -2.60 | -1.80% | 141.28 | 144.16 |
| 2010-04-19 | Lunes | 141.78 | +0.19 | +0.13% | 139.35 | 141.88 |
| 2010-04-20 | Martes | 143.34 | +1.56 | +1.10% | 141.48 | 143.56 |
| 2010-04-21 | Miércoles | 143.48 | +0.14 | +0.10% | 142.57 | 144.18 |
| 2010-04-22 | Jueves | 143.80 | +0.32 | +0.22% | 142.37 | 144.20 |
| 2010-04-23 | Viernes | 144.46 | +0.66 | +0.46% | 143.03 | 144.83 |
| 2010-04-26 | Lunes | 145.20 | +0.74 | +0.51% | 144.43 | 146.03 |
| 2010-04-27 | Martes | 142.00 | -3.20 | -2.20% | 141.56 | 145.44 |
| 2010-04-28 | Miércoles | 142.95 | +0.95 | +0.67% | 141.65 | 143.55 |
| 2010-04-29 | Jueves | 144.06 | +1.11 | +0.78% | 142.14 | 144.48 |
| 2010-04-30 | Viernes | 143.29 | -0.77 | -0.53% | 143.18 | 145.27 |
| 2010-05-03 | Lunes | 144.13 | +0.84 | +0.59% | 142.94 | 144.70 |
| 2010-05-04 | Martes | 143.26 | -0.87 | -0.60% | 142.56 | 144.94 |
| 2010-05-05 | Miércoles | 141.78 | -1.48 | -1.03% | 141.15 | 144.09 |
| 2010-05-06 | Jueves | 133.72 | -8.06 | -5.68% | 129.90 | 142.32 |
| 2010-05-07 | Viernes | 135.57 | +1.85 | +1.38% | 133.08 | 138.25 |
| 2010-05-10 | Lunes | 138.54 | +2.97 | +2.19% | 135.75 | 140.62 |
| 2010-05-11 | Martes | 138.63 | +0.09 | +0.06% | 135.85 | 139.72 |
| 2010-05-12 | Miércoles | 138.17 | -0.46 | -0.33% | 137.36 | 139.88 |
| 2010-05-13 | Jueves | 135.41 | -2.76 | -2.00% | 135.26 | 139.53 |
| 2010-05-14 | Viernes | 134.47 | -0.94 | -0.69% | 133.17 | 136.11 |
| 2010-05-17 | Lunes | 134.05 | -0.42 | -0.31% | 131.05 | 134.38 |
| 2010-05-18 | Martes | 131.78 | -2.27 | -1.69% | 131.70 | 134.87 |
| 2010-05-19 | Miércoles | 132.48 | +0.70 | +0.53% | 129.70 | 132.63 |
| 2010-05-20 | Jueves | 128.56 | -3.92 | -2.96% | 126.71 | 132.77 |
| 2010-05-21 | Viernes | 130.25 | +1.69 | +1.31% | 127.72 | 130.87 |
| 2010-05-24 | Lunes | 130.00 | -0.25 | -0.19% | 129.09 | 131.42 |
| 2010-05-25 | Martes | 130.28 | +0.28 | +0.22% | 127.60 | 130.34 |
| 2010-05-26 | Miércoles | 129.10 | -1.18 | -0.91% | 129.02 | 130.61 |
| 2010-05-27 | Jueves | 132.81 | +3.71 | +2.87% | 129.06 | 133.03 |
| 2010-05-28 | Viernes | 131.74 | -1.07 | -0.81% | 130.86 | 133.28 |
| 2010-05-31 | Lunes | 132.62 | +0.88 | +0.67% | 131.26 | 132.97 |
| 2010-06-01 | Martes | 133.31 | +0.69 | +0.52% | 130.76 | 134.50 |
| 2010-06-02 | Miércoles | 135.05 | +1.74 | +1.31% | 133.07 | 135.45 |
| 2010-06-03 | Jueves | 135.40 | +0.35 | +0.26% | 134.52 | 136.47 |
| 2010-06-04 | Viernes | 132.93 | -2.47 | -1.82% | 132.09 | 136.29 |
| 2010-06-07 | Lunes | 132.18 | -0.75 | -0.56% | 131.07 | 133.88 |
| 2010-06-08 | Martes | 132.47 | +0.29 | +0.22% | 130.39 | 133.44 |
| 2010-06-09 | Miércoles | 132.69 | +0.22 | +0.17% | 131.37 | 133.82 |
| 2010-06-10 | Jueves | 134.36 | +1.67 | +1.26% | 132.17 | 134.47 |
| 2010-06-11 | Viernes | 133.29 | -1.07 | -0.80% | 132.65 | 135.17 |
| 2010-06-14 | Lunes | 134.98 | +1.69 | +1.27% | 133.37 | 135.93 |
| 2010-06-15 | Martes | 135.32 | +0.34 | +0.25% | 133.88 | 135.70 |
| 2010-06-16 | Miércoles | 134.66 | -0.66 | -0.49% | 134.50 | 136.00 |
| 2010-06-17 | Jueves | 134.87 | +0.21 | +0.16% | 133.47 | 135.54 |
| 2010-06-18 | Viernes | 134.50 | -0.37 | -0.27% | 133.96 | 135.28 |
| 2010-06-21 | Lunes | 134.21 | -0.29 | -0.22% | 133.90 | 136.07 |
| 2010-06-22 | Martes | 134.12 | -0.09 | -0.07% | 133.04 | 134.82 |
| 2010-06-23 | Miércoles | 134.50 | +0.38 | +0.28% | 133.65 | 135.03 |
| 2010-06-24 | Jueves | 133.74 | -0.76 | -0.57% | 133.43 | 134.92 |
| 2010-06-25 | Viernes | 134.43 | +0.69 | +0.52% | 133.05 | 134.64 |
| 2010-06-28 | Lunes | 134.95 | +0.52 | +0.39% | 134.14 | 135.30 |
| 2010-06-29 | Martes | 133.38 | -1.57 | -1.16% | 132.80 | 135.15 |
| 2010-06-30 | Miércoles | 132.16 | -1.22 | -0.91% | 131.94 | 133.65 |
| 2010-07-01 | Jueves | 132.97 | +0.81 | +0.61% | 131.24 | 133.12 |
| 2010-07-02 | Viernes | 133.42 | +0.45 | +0.34% | 132.69 | 133.92 |
| 2010-07-05 | Lunes | 132.84 | -0.58 | -0.43% | 132.32 | 133.70 |
| 2010-07-06 | Martes | 132.71 | -0.13 | -0.10% | 131.82 | 133.73 |
| 2010-07-07 | Miércoles | 133.22 | +0.51 | +0.38% | 131.18 | 133.40 |
| 2010-07-08 | Jueves | 134.03 | +0.81 | +0.61% | 132.97 | 134.64 |
| 2010-07-09 | Viernes | 133.49 | -0.54 | -0.40% | 133.18 | 134.70 |
| 2010-07-12 | Lunes | 133.18 | -0.31 | -0.23% | 132.51 | 134.03 |
| 2010-07-13 | Martes | 134.59 | +1.41 | +1.06% | 132.39 | 134.75 |
| 2010-07-14 | Miércoles | 135.00 | +0.41 | +0.30% | 134.25 | 135.87 |
| 2010-07-15 | Jueves | 135.19 | +0.19 | +0.14% | 133.95 | 135.62 |
| 2010-07-16 | Viernes | 132.44 | -2.75 | -2.03% | 131.96 | 135.13 |
| 2010-07-19 | Lunes | 132.03 | -0.41 | -0.31% | 131.76 | 133.47 |
| 2010-07-20 | Martes | 133.61 | +1.58 | +1.20% | 131.44 | 133.79 |
| 2010-07-21 | Miércoles | 132.07 | -1.54 | -1.15% | 131.55 | 133.78 |
| 2010-07-22 | Jueves | 132.60 | +0.53 | +0.40% | 130.79 | 133.35 |
| 2010-07-23 | Viernes | 135.01 | +2.41 | +1.82% | 132.37 | 135.07 |
| 2010-07-26 | Lunes | 134.57 | -0.44 | -0.33% | 134.35 | 135.59 |
| 2010-07-27 | Martes | 137.03 | +2.46 | +1.83% | 134.38 | 137.28 |
| 2010-07-28 | Miércoles | 136.32 | -0.71 | -0.52% | 135.83 | 137.59 |
| 2010-07-29 | Jueves | 135.47 | -0.85 | -0.62% | 134.92 | 136.92 |
| 2010-07-30 | Viernes | 135.62 | +0.15 | +0.11% | 134.15 | 136.12 |
| 2010-08-02 | Lunes | 137.48 | +1.86 | +1.37% | 135.47 | 137.70 |
| 2010-08-03 | Martes | 136.82 | -0.66 | -0.48% | 136.27 | 137.78 |
| 2010-08-04 | Miércoles | 137.13 | +0.31 | +0.23% | 135.78 | 137.37 |
| 2010-08-05 | Jueves | 136.45 | -0.68 | -0.50% | 135.73 | 137.62 |
| 2010-08-06 | Viernes | 136.37 | -0.08 | -0.06% | 135.42 | 137.18 |
| 2010-08-09 | Lunes | 136.64 | +0.27 | +0.20% | 136.16 | 137.11 |
| 2010-08-10 | Martes | 135.50 | -1.14 | -0.83% | 134.82 | 136.88 |
| 2010-08-11 | Miércoles | 133.12 | -2.38 | -1.76% | 132.76 | 135.57 |
| 2010-08-12 | Jueves | 133.89 | +0.77 | +0.58% | 132.94 | 134.78 |
| 2010-08-13 | Viernes | 134.45 | +0.56 | +0.42% | 133.30 | 134.90 |
| 2010-08-16 | Lunes | 133.75 | -0.70 | -0.52% | 133.11 | 134.61 |
| 2010-08-17 | Martes | 133.30 | -0.45 | -0.34% | 133.04 | 134.02 |
| 2010-08-18 | Miércoles | 133.31 | +0.01 | +0.01% | 132.39 | 133.80 |
| 2010-08-19 | Jueves | 133.10 | -0.21 | -0.16% | 132.74 | 134.09 |
| 2010-08-20 | Viernes | 133.00 | -0.10 | -0.08% | 131.94 | 133.41 |
| 2010-08-23 | Lunes | 131.97 | -1.03 | -0.77% | 131.89 | 133.45 |
| 2010-08-24 | Martes | 129.44 | -2.53 | -1.92% | 128.71 | 132.17 |
| 2010-08-25 | Miércoles | 130.80 | +1.36 | +1.05% | 129.52 | 131.11 |
| 2010-08-26 | Jueves | 131.20 | +0.40 | +0.31% | 130.77 | 132.06 |
| 2010-08-27 | Viernes | 132.28 | +1.08 | +0.82% | 130.41 | 132.68 |
| 2010-08-30 | Lunes | 130.85 | -1.43 | -1.08% | 130.58 | 133.69 |
| 2010-08-31 | Martes | 129.19 | -1.66 | -1.27% | 128.61 | 131.00 |
| 2010-09-01 | Miércoles | 130.52 | +1.33 | +1.03% | 128.77 | 130.99 |
| 2010-09-02 | Jueves | 129.83 | -0.69 | -0.53% | 129.12 | 130.62 |
| 2010-09-03 | Viernes | 130.24 | +0.41 | +0.32% | 129.61 | 131.73 |
| 2010-09-06 | Lunes | 129.59 | -0.65 | -0.50% | 129.20 | 130.69 |
| 2010-09-07 | Martes | 128.76 | -0.83 | -0.64% | 127.86 | 129.65 |
| 2010-09-08 | Miércoles | 129.76 | +1.00 | +0.78% | 128.01 | 130.37 |
| 2010-09-09 | Jueves | 129.35 | -0.41 | -0.32% | 128.51 | 130.01 |
| 2010-09-10 | Viernes | 129.20 | -0.15 | -0.12% | 128.95 | 130.09 |
| 2010-09-13 | Lunes | 129.13 | -0.07 | -0.05% | 128.72 | 130.15 |
| 2010-09-14 | Martes | 129.06 | -0.07 | -0.05% | 127.62 | 129.50 |
| 2010-09-15 | Miércoles | 133.94 | +4.88 | +3.78% | 128.49 | 134.10 |
| 2010-09-16 | Jueves | 134.00 | +0.06 | +0.04% | 132.92 | 134.34 |
| 2010-09-17 | Viernes | 134.18 | +0.18 | +0.13% | 133.62 | 135.07 |
| 2010-09-20 | Lunes | 133.25 | -0.93 | -0.69% | 133.11 | 134.50 |
| 2010-09-21 | Martes | 132.87 | -0.38 | -0.29% | 132.29 | 133.46 |
| 2010-09-22 | Miércoles | 132.39 | -0.48 | -0.36% | 131.67 | 133.44 |
| 2010-09-23 | Jueves | 132.28 | -0.11 | -0.08% | 131.78 | 132.82 |
| 2010-09-24 | Viernes | 133.22 | +0.94 | +0.71% | 132.23 | 133.81 |
| 2010-09-27 | Lunes | 133.42 | +0.20 | +0.15% | 132.89 | 133.73 |
| 2010-09-28 | Martes | 132.55 | -0.87 | -0.65% | 131.89 | 133.80 |
| 2010-09-29 | Miércoles | 132.15 | -0.40 | -0.30% | 131.79 | 132.96 |
| 2010-09-30 | Jueves | 131.15 | -1.00 | -0.76% | 130.81 | 132.77 |
| 2010-10-01 | Viernes | 131.62 | +0.47 | +0.36% | 131.07 | 132.16 |
| 2010-10-04 | Lunes | 131.91 | +0.29 | +0.22% | 131.12 | 132.44 |
| 2010-10-05 | Martes | 132.19 | +0.28 | +0.21% | 131.82 | 133.05 |
| 2010-10-06 | Miércoles | 131.80 | -0.39 | -0.30% | 131.40 | 132.48 |
| 2010-10-07 | Jueves | 130.75 | -1.05 | -0.80% | 130.41 | 131.91 |
| 2010-10-08 | Viernes | 130.80 | +0.05 | +0.04% | 129.97 | 131.15 |
| 2010-10-11 | Lunes | 130.40 | -0.40 | -0.31% | 129.84 | 131.08 |
| 2010-10-12 | Martes | 129.25 | -1.15 | -0.88% | 128.92 | 130.75 |
| 2010-10-13 | Miércoles | 130.03 | +0.78 | +0.60% | 128.95 | 130.19 |
| 2010-10-14 | Jueves | 130.40 | +0.37 | +0.28% | 129.60 | 130.53 |
| 2010-10-15 | Viernes | 130.27 | -0.13 | -0.10% | 129.95 | 130.78 |
| 2010-10-18 | Lunes | 129.09 | -1.18 | -0.91% | 128.64 | 130.27 |
| 2010-10-19 | Martes | 128.22 | -0.87 | -0.67% | 127.76 | 129.41 |
| 2010-10-20 | Miércoles | 128.56 | +0.34 | +0.27% | 127.36 | 128.81 |
| 2010-10-21 | Jueves | 127.78 | -0.78 | -0.61% | 127.44 | 129.25 |
| 2010-10-22 | Viernes | 127.63 | -0.15 | -0.12% | 127.04 | 127.94 |
| 2010-10-25 | Lunes | 127.12 | -0.51 | -0.40% | 126.40 | 127.78 |
| 2010-10-26 | Martes | 128.99 | +1.87 | +1.47% | 126.78 | 129.19 |
| 2010-10-27 | Miércoles | 128.88 | -0.11 | -0.09% | 128.49 | 129.63 |
| 2010-10-28 | Jueves | 129.14 | +0.26 | +0.20% | 128.02 | 129.39 |
| 2010-10-29 | Viernes | 128.96 | -0.18 | -0.14% | 127.95 | 129.32 |
| 2010-11-01 | Lunes | 129.10 | +0.14 | +0.11% | 128.74 | 130.59 |
| 2010-11-02 | Martes | 129.35 | +0.25 | +0.19% | 128.92 | 129.69 |
| 2010-11-03 | Miércoles | 130.45 | +1.10 | +0.85% | 128.98 | 131.32 |
| 2010-11-04 | Jueves | 131.31 | +0.86 | +0.66% | 130.08 | 131.57 |
| 2010-11-05 | Viernes | 131.49 | +0.18 | +0.14% | 130.45 | 132.06 |
| 2010-11-08 | Lunes | 131.00 | -0.49 | -0.37% | 130.50 | 131.65 |
| 2010-11-09 | Martes | 130.75 | -0.25 | -0.19% | 129.77 | 131.09 |
| 2010-11-10 | Miércoles | 132.70 | +1.95 | +1.49% | 130.31 | 133.08 |
| 2010-11-11 | Jueves | 133.01 | +0.31 | +0.23% | 132.21 | 133.28 |
| 2010-11-12 | Viernes | 133.13 | +0.12 | +0.09% | 130.92 | 133.60 |
| 2010-11-15 | Lunes | 133.56 | +0.43 | +0.32% | 132.85 | 133.81 |
| 2010-11-16 | Martes | 132.31 | -1.25 | -0.94% | 132.14 | 133.78 |
| 2010-11-17 | Miércoles | 132.34 | +0.03 | +0.02% | 132.17 | 133.00 |
| 2010-11-18 | Jueves | 134.00 | +1.66 | +1.25% | 132.17 | 134.24 |
| 2010-11-19 | Viernes | 133.41 | -0.59 | -0.44% | 132.99 | 134.24 |
| 2010-11-22 | Lunes | 132.91 | -0.50 | -0.37% | 132.57 | 134.25 |
| 2010-11-23 | Martes | 131.27 | -1.64 | -1.23% | 130.78 | 133.40 |
| 2010-11-24 | Miércoles | 131.84 | +0.57 | +0.43% | 130.80 | 132.04 |
| 2010-11-25 | Jueves | 131.75 | -0.09 | -0.07% | 131.32 | 132.07 |
| 2010-11-26 | Viernes | 131.17 | -0.58 | -0.44% | 130.93 | 132.16 |
| 2010-11-29 | Lunes | 131.19 | +0.02 | +0.02% | 130.80 | 131.40 |
| 2010-11-30 | Martes | 130.17 | -1.02 | -0.78% | 129.30 | 131.31 |
| 2010-12-01 | Miércoles | 131.60 | +1.43 | +1.10% | 129.89 | 131.66 |
| 2010-12-02 | Jueves | 130.89 | -0.71 | -0.54% | 130.15 | 131.77 |
| 2010-12-03 | Viernes | 130.38 | -0.51 | -0.39% | 129.48 | 131.11 |
| 2010-12-06 | Lunes | 129.86 | -0.52 | -0.40% | 129.47 | 130.63 |
| 2010-12-07 | Martes | 131.60 | +1.74 | +1.34% | 129.48 | 131.83 |
| 2010-12-08 | Miércoles | 132.82 | +1.22 | +0.93% | 131.29 | 133.05 |
| 2010-12-09 | Jueves | 131.99 | -0.83 | -0.62% | 131.70 | 132.94 |
| 2010-12-10 | Viernes | 132.75 | +0.76 | +0.58% | 131.90 | 132.78 |
| 2010-12-13 | Lunes | 132.26 | -0.49 | -0.37% | 131.75 | 133.10 |
| 2010-12-14 | Martes | 132.04 | -0.22 | -0.17% | 131.24 | 132.70 |
| 2010-12-15 | Miércoles | 130.88 | -1.16 | -0.88% | 130.72 | 132.33 |
| 2010-12-16 | Jueves | 131.34 | +0.46 | +0.35% | 130.81 | 131.70 |
| 2010-12-17 | Viernes | 130.36 | -0.98 | -0.75% | 129.95 | 131.45 |
| 2010-12-20 | Lunes | 129.92 | -0.44 | -0.34% | 129.50 | 130.50 |
| 2010-12-21 | Martes | 129.56 | -0.36 | -0.28% | 129.20 | 130.34 |
| 2010-12-22 | Miércoles | 128.56 | -1.00 | -0.77% | 128.28 | 129.75 |
| 2010-12-23 | Jueves | 127.98 | -0.58 | -0.45% | 127.41 | 128.79 |
| 2010-12-24 | Viernes | 127.99 | +0.01 | +0.01% | 127.78 | 128.48 |
| 2010-12-27 | Lunes | 127.70 | -0.29 | -0.23% | 127.34 | 128.04 |
| 2010-12-28 | Martes | 126.93 | -0.77 | -0.60% | 126.06 | 128.06 |
| 2010-12-29 | Miércoles | 126.58 | -0.35 | -0.28% | 126.07 | 126.82 |
| 2010-12-30 | Jueves | 125.85 | -0.73 | -0.58% | 125.44 | 126.75 |
| 2010-12-31 | Viernes | 126.70 | +0.85 | +0.68% | 125.64 | 127.06 |