Valor de la libra esterlina en Japón en 2011

Precio cierre ¥119.57
Precio promedio ¥127.87
Precio mínimo ¥116.79
Precio máximo ¥140.07
JPY144JPY144JPY138JPY138JPY132JPY132JPY126JPY126JPY120JPY120JPY114JPY114Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 la libra esterlina cotizó a 119.57 yenes japoneses. El precio bajó 6.96 yenes (-5.5%) desde el inicio del año, cuando cotizaba a £126.53. El precio promedio fue de ¥127.87.

En el 2011:

  • El precio mínimo fue de ¥116.79 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de ¥140.07 y se alcanzó el 8 de abril.
  • El día más bajista fue el 16 de marzo, con una caída del 3.42%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.93%.
  • El precio de la libra esterlina subió 128 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes126.53-0.17-0.13%125.71126.61
2011-01-04Martes127.85+1.32+1.04%126.28128.62
2011-01-05Miércoles129.13+1.28+1.00%127.40129.26
2011-01-06Jueves128.93-0.20-0.15%128.38129.32
2011-01-07Viernes129.23+0.30+0.23%128.20129.48
2011-01-10Lunes128.84-0.39-0.30%128.24129.37
2011-01-11Martes129.89+1.05+0.81%128.68130.46
2011-01-12Miércoles130.76+0.87+0.67%129.56131.19
2011-01-13Jueves131.10+0.34+0.26%130.44131.43
2011-01-14Viernes131.64+0.54+0.41%130.42131.95
2011-01-17Lunes131.42-0.22-0.17%130.94132.63
2011-01-18Martes131.83+0.41+0.31%131.23132.57
2011-01-19Miércoles131.22-0.61-0.46%130.78132.22
2011-01-20Jueves132.05+0.83+0.63%130.62132.16
2011-01-21Viernes132.18+0.13+0.10%131.44132.41
2011-01-24Lunes131.94-0.24-0.18%131.64132.43
2011-01-25Martes130.13-1.81-1.37%129.62132.05
2011-01-26Miércoles130.83+0.70+0.54%129.46131.12
2011-01-27Jueves132.01+1.18+0.90%130.52132.74
2011-01-28Viernes130.25-1.76-1.33%129.75132.17
2011-01-31Lunes131.49+1.24+0.95%129.80131.65
2011-02-01Martes131.27-0.22-0.17%130.86132.01
2011-02-02Miércoles131.98+0.71+0.54%131.21132.37
2011-02-03Jueves131.73-0.25-0.19%131.42132.98
2011-02-04Viernes132.34+0.61+0.46%130.73132.81
2011-02-07Lunes132.63+0.29+0.22%132.19133.30
2011-02-08Martes132.33-0.30-0.23%131.51132.96
2011-02-09Miércoles132.62+0.29+0.22%132.05133.06
2011-02-10Jueves133.95+1.33+1.00%132.46134.30
2011-02-11Viernes133.56-0.39-0.29%133.20134.26
2011-02-14Lunes133.63+0.07+0.05%133.11133.82
2011-02-15Martes135.11+1.48+1.11%133.46135.52
2011-02-16Miércoles134.61-0.50-0.37%134.13135.52
2011-02-17Jueves134.72+0.11+0.08%134.30135.05
2011-02-18Viernes134.95+0.23+0.17%134.41135.56
2011-02-21Lunes134.87-0.08-0.06%134.64135.22
2011-02-22Martes133.53-1.34-0.99%133.21135.47
2011-02-23Miércoles133.74+0.21+0.16%133.33134.69
2011-02-24Jueves132.20-1.54-1.15%131.44133.92
2011-02-25Viernes131.67-0.53-0.40%131.04132.51
2011-02-28Lunes132.95+1.28+0.97%131.23133.35
2011-03-01Martes133.19+0.24+0.18%132.88134.18
2011-03-02Miércoles133.71+0.52+0.39%132.76133.79
2011-03-03Jueves134.09+0.38+0.28%132.87134.22
2011-03-04Viernes133.91-0.18-0.13%133.60135.17
2011-03-07Lunes133.22-0.69-0.52%132.86134.13
2011-03-08Martes133.62+0.40+0.30%133.05133.82
2011-03-09Miércoles134.07+0.45+0.34%133.49134.88
2011-03-10Jueves133.08-0.99-0.74%132.86134.40
2011-03-11Viernes131.72-1.36-1.02%130.82133.78
2011-03-14Lunes132.03+0.31+0.24%129.85132.41
2011-03-15Martes129.76-2.27-1.72%129.12132.59
2011-03-16Miércoles125.32-4.44-3.42%125.09130.59
2011-03-17Jueves127.32+2.00+1.60%123.38128.05
2011-03-18Viernes130.89+3.57+2.80%127.47132.53
2011-03-21Lunes132.23+1.34+1.02%130.90132.41
2011-03-22Martes132.52+0.29+0.22%131.72133.03
2011-03-23Miércoles131.34-1.18-0.89%131.11132.75
2011-03-24Jueves130.54-0.80-0.61%130.19131.75
2011-03-25Viernes130.44-0.10-0.08%130.18131.11
2011-03-28Lunes130.68+0.24+0.18%130.17131.12
2011-03-29Martes132.09+1.41+1.08%130.26132.23
2011-03-30Miércoles133.23+1.14+0.86%131.79133.67
2011-03-31Jueves133.34+0.11+0.08%132.44133.88
2011-04-01Viernes135.45+2.11+1.58%133.30135.87
2011-04-04Lunes135.62+0.17+0.13%135.15136.33
2011-04-05Martes138.44+2.82+2.08%135.56138.50
2011-04-06Miércoles139.59+1.15+0.83%138.07139.71
2011-04-07Jueves138.65-0.94-0.67%137.85139.73
2011-04-08Viernes138.81+0.16+0.12%138.40140.07
2011-04-11Lunes138.39-0.42-0.30%137.98139.68
2011-04-12Martes136.00-2.39-1.73%135.70138.69
2011-04-13Miércoles136.40+0.40+0.29%135.66137.24
2011-04-14Jueves136.50+0.10+0.07%135.25136.81
2011-04-15Viernes135.69-0.81-0.59%135.24137.09
2011-04-18Lunes134.47-1.22-0.90%132.93135.89
2011-04-19Martes134.75+0.28+0.21%133.74134.88
2011-04-20Miércoles135.31+0.56+0.42%134.62135.84
2011-04-21Jueves135.19-0.12-0.09%134.66135.99
2011-04-22Viernes135.12-0.07-0.05%134.74135.81
2011-04-25Lunes135.08-0.04-0.03%134.67135.98
2011-04-26Martes134.35-0.73-0.54%134.19135.20
2011-04-27Miércoles136.70+2.35+1.75%134.03136.72
2011-04-28Jueves135.54-1.16-0.85%135.47137.11
2011-04-29Viernes135.69+0.15+0.11%135.10136.06
2011-05-02Lunes135.24-0.45-0.33%135.07136.13
2011-05-03Martes133.44-1.80-1.33%132.89135.44
2011-05-04Miércoles132.93-0.51-0.38%132.71134.26
2011-05-05Jueves131.33-1.60-1.20%130.86133.25
2011-05-06Viernes132.00+0.67+0.51%131.29132.88
2011-05-09Lunes131.63-0.37-0.28%131.18132.43
2011-05-10Martes132.27+0.64+0.49%131.41132.53
2011-05-11Miércoles132.58+0.31+0.23%131.78134.07
2011-05-12Jueves131.85-0.73-0.55%131.18133.22
2011-05-13Viernes130.87-0.98-0.74%130.23132.06
2011-05-16Lunes130.94+0.07+0.05%130.35131.53
2011-05-17Martes132.31+1.37+1.05%130.77133.19
2011-05-18Miércoles132.19-0.12-0.09%130.73132.59
2011-05-19Jueves132.50+0.31+0.23%131.75133.00
2011-05-20Viernes132.61+0.11+0.08%132.06133.02
2011-05-23Lunes132.14-0.47-0.35%131.20132.96
2011-05-24Martes132.63+0.49+0.37%131.36133.16
2011-05-25Miércoles133.44+0.81+0.61%132.02133.72
2011-05-26Jueves133.37-0.07-0.05%132.57133.83
2011-05-27Viernes133.38+0.01+0.01%132.64133.70
2011-05-30Lunes133.37-0.01-0.01%132.91133.51
2011-05-31Martes134.15+0.78+0.58%133.25135.16
2011-06-01Miércoles132.13-2.02-1.51%132.00134.40
2011-06-02Jueves132.49+0.36+0.27%131.74132.88
2011-06-03Viernes131.89-0.60-0.45%130.60132.64
2011-06-06Lunes131.06-0.83-0.63%130.76132.31
2011-06-07Martes131.70+0.64+0.49%130.82132.12
2011-06-08Miércoles131.07-0.63-0.48%130.44131.96
2011-06-09Jueves131.53+0.46+0.35%130.86132.00
2011-06-10Viernes130.42-1.11-0.84%129.78131.71
2011-06-13Lunes131.47+1.05+0.81%130.20131.68
2011-06-14Martes131.82+0.35+0.27%131.00132.37
2011-06-15Miércoles131.10-0.72-0.55%130.63132.09
2011-06-16Jueves130.31-0.79-0.60%129.69131.41
2011-06-17Viernes129.67-0.64-0.49%129.29130.55
2011-06-20Lunes130.03+0.36+0.28%128.86130.26
2011-06-21Martes130.34+0.31+0.24%129.59130.45
2011-06-22Miércoles129.07-1.27-0.97%128.92130.56
2011-06-23Jueves128.96-0.11-0.09%128.42129.33
2011-06-24Viernes128.37-0.59-0.46%128.18129.08
2011-06-27Lunes129.33+0.96+0.75%128.22129.58
2011-06-28Martes129.77+0.44+0.34%128.59129.98
2011-06-29Miércoles129.73-0.04-0.03%129.05130.12
2011-06-30Jueves129.24-0.49-0.38%128.34129.88
2011-07-01Viernes129.95+0.71+0.55%128.98130.09
2011-07-04Lunes129.94-0.01-0.01%129.58130.17
2011-07-05Martes130.24+0.30+0.23%129.67130.88
2011-07-06Miércoles129.49-0.75-0.58%128.92130.34
2011-07-07Jueves129.76+0.27+0.21%129.04130.17
2011-07-08Viernes129.50-0.26-0.20%128.84130.08
2011-07-11Lunes127.64-1.86-1.44%127.36129.46
2011-07-12Martes125.32-2.32-1.82%124.93127.89
2011-07-13Miércoles127.42+2.10+1.68%126.00127.50
2011-07-14Jueves127.78+0.36+0.28%126.76128.20
2011-07-15Viernes127.68-0.10-0.08%127.13128.07
2011-07-18Lunes126.89-0.79-0.62%126.58127.70
2011-07-19Martes127.63+0.74+0.58%126.77127.90
2011-07-20Miércoles127.30-0.33-0.26%126.65127.87
2011-07-21Jueves127.97+0.67+0.53%126.96128.23
2011-07-22Viernes128.04+0.07+0.05%127.43128.45
2011-07-25Lunes127.43-0.61-0.48%127.04128.10
2011-07-26Martes127.90+0.47+0.37%127.01128.20
2011-07-27Miércoles127.35-0.55-0.43%127.13128.18
2011-07-28Jueves127.33-0.02-0.02%126.63127.44
2011-07-29Viernes126.04-1.29-1.01%125.94127.43
2011-08-01Lunes125.85-0.19-0.15%124.17128.55
2011-08-02Martes125.56-0.29-0.23%125.26126.97
2011-08-03Miércoles126.60+1.04+0.83%125.23126.65
2011-08-04Jueves128.69+2.09+1.65%126.49130.87
2011-08-05Viernes128.51-0.18-0.14%127.36129.08
2011-08-08Lunes126.87-1.64-1.28%126.45128.89
2011-08-09Martes125.81-1.06-0.84%124.47127.09
2011-08-10Miércoles124.09-1.72-1.37%123.26126.28
2011-08-11Jueves124.84+0.75+0.60%123.33124.90
2011-08-12Viernes124.840.000%123.92125.25
2011-08-15Lunes125.96+1.12+0.90%124.91126.03
2011-08-16Martes126.33+0.37+0.29%125.24126.45
2011-08-17Miércoles126.76+0.43+0.34%125.26127.00
2011-08-18Jueves126.48-0.28-0.22%125.60126.82
2011-08-19Viernes126.01-0.47-0.37%125.67126.86
2011-08-22Lunes126.45+0.44+0.35%126.09127.35
2011-08-23Martes126.53+0.08+0.06%126.10127.03
2011-08-24Miércoles126.03-0.50-0.40%125.53126.81
2011-08-25Jueves126.22+0.19+0.15%125.69126.58
2011-08-26Viernes125.46-0.76-0.60%124.41126.25
2011-08-29Lunes126.11+0.65+0.52%125.15126.59
2011-08-30Martes125.06-1.05-0.83%124.59126.38
2011-08-31Miércoles124.56-0.50-0.40%124.24125.34
2011-09-01Jueves124.53-0.03-0.02%124.08125.38
2011-09-02Viernes124.56+0.03+0.02%124.12124.78
2011-09-05Lunes123.97-0.59-0.47%123.44124.47
2011-09-06Martes123.72-0.25-0.20%122.99125.10
2011-09-07Miércoles123.52-0.20-0.16%123.13123.91
2011-09-08Jueves123.69+0.17+0.14%123.08124.44
2011-09-09Viernes123.22-0.47-0.38%122.30124.30
2011-09-12Lunes122.45-0.77-0.62%121.22123.05
2011-09-13Martes121.43-1.02-0.83%121.21122.47
2011-09-14Miércoles120.88-0.55-0.45%120.64121.62
2011-09-15Jueves121.22+0.34+0.28%120.62122.29
2011-09-16Viernes121.25+0.03+0.02%120.73121.82
2011-09-19Lunes120.19-1.06-0.87%119.42121.10
2011-09-20Martes120.30+0.11+0.09%119.71120.60
2011-09-21Miércoles118.50-1.80-1.50%118.32120.48
2011-09-22Jueves117.00-1.50-1.27%116.79119.19
2011-09-23Viernes118.50+1.50+1.28%116.96118.94
2011-09-26Lunes118.89+0.39+0.33%117.71119.04
2011-09-27Martes120.07+1.18+0.99%118.48120.50
2011-09-28Miércoles119.25-0.82-0.68%118.91120.23
2011-09-29Jueves119.98+0.73+0.61%118.72120.88
2011-09-30Viernes120.10+0.12+0.10%119.05120.85
2011-10-03Lunes118.12-1.98-1.65%117.98120.44
2011-10-04Martes119.09+0.97+0.82%117.67119.17
2011-10-05Miércoles118.76-0.33-0.28%118.04119.05
2011-10-06Jueves118.39-0.37-0.31%116.91118.90
2011-10-07Viernes119.40+1.01+0.85%118.06120.03
2011-10-10Lunes120.07+0.67+0.56%119.11120.32
2011-10-11Martes119.52-0.55-0.46%119.30120.17
2011-10-12Miércoles121.67+2.15+1.80%119.16122.41
2011-10-13Jueves121.15-0.52-0.43%120.29121.75
2011-10-14Viernes122.17+1.02+0.84%120.90122.67
2011-10-17Lunes120.94-1.23-1.01%120.77122.69
2011-10-18Martes120.67-0.27-0.22%119.94121.62
2011-10-19Miércoles121.14+0.47+0.39%120.38121.73
2011-10-20Jueves121.37+0.23+0.19%120.33121.54
2011-10-21Viernes121.71+0.34+0.28%120.75122.14
2011-10-24Lunes121.69-0.02-0.02%120.94122.13
2011-10-25Martes121.72+0.03+0.02%120.91122.04
2011-10-26Miércoles121.68-0.04-0.03%120.66121.99
2011-10-27Jueves122.31+0.63+0.52%121.06122.57
2011-10-28Viernes122.23-0.08-0.07%121.78122.41
2011-10-31Lunes125.81+3.58+2.93%121.83127.28
2011-11-01Martes124.91-0.90-0.72%124.17126.31
2011-11-02Miércoles124.47-0.44-0.35%124.30125.34
2011-11-03Jueves125.41+0.94+0.76%123.84125.48
2011-11-04Viernes125.42+0.01+0.01%124.54125.58
2011-11-07Lunes125.31-0.11-0.09%124.73125.66
2011-11-08Martes125.03-0.28-0.22%124.90125.63
2011-11-09Miércoles123.89-1.14-0.91%123.55125.20
2011-11-10Jueves123.72-0.17-0.14%123.04124.09
2011-11-11Viernes123.96+0.24+0.19%122.86124.18
2011-11-14Lunes122.62-1.34-1.08%122.26124.34
2011-11-15Martes121.85-0.77-0.63%121.61122.85
2011-11-16Miércoles121.21-0.64-0.53%121.09122.05
2011-11-17Jueves121.25+0.04+0.03%120.81121.70
2011-11-18Viernes121.53+0.28+0.23%120.98121.81
2011-11-21Lunes120.34-1.19-0.98%119.99121.50
2011-11-22Martes120.38+0.04+0.03%120.06120.93
2011-11-23Miércoles120.05-0.33-0.27%119.78120.48
2011-11-24Jueves119.47-0.58-0.48%119.31120.19
2011-11-25Viernes120.09+0.62+0.52%119.33120.47
2011-11-28Lunes120.90+0.81+0.67%119.88121.69
2011-11-29Martes121.56+0.66+0.55%120.71121.88
2011-11-30Miércoles121.72+0.16+0.13%120.98122.59
2011-12-01Jueves121.96+0.24+0.20%121.37122.53
2011-12-02Viernes121.77-0.19-0.16%121.25122.66
2011-12-05Lunes121.71-0.06-0.05%121.41122.29
2011-12-06Martes121.26-0.45-0.37%120.90121.87
2011-12-07Miércoles122.03+0.77+0.63%121.08122.20
2011-12-08Jueves121.50-0.53-0.43%120.88122.11
2011-12-09Viernes121.44-0.06-0.05%120.95122.27
2011-12-12Lunes121.42-0.02-0.02%120.65121.83
2011-12-13Martes120.78-0.64-0.53%120.48121.69
2011-12-14Miércoles120.66-0.12-0.10%120.26121.15
2011-12-15Jueves120.84+0.18+0.15%120.42121.00
2011-12-16Viernes120.77-0.07-0.06%120.36121.17
2011-12-19Lunes120.99+0.22+0.18%120.46121.13
2011-12-20Martes121.96+0.97+0.80%120.85122.22
2011-12-21Miércoles122.43+0.47+0.39%121.78122.60
2011-12-22Jueves122.53+0.10+0.08%122.16122.80
2011-12-23Viernes121.75-0.78-0.64%121.63122.70
2011-12-26Lunes121.84+0.09+0.07%121.52122.03
2011-12-27Martes122.05+0.21+0.17%121.54122.19
2011-12-28Miércoles120.41-1.64-1.34%120.27122.06
2011-12-29Jueves119.66-0.75-0.62%119.40120.62
2011-12-30Viernes119.57-0.09-0.08%119.20120.09