Valor de la libra esterlina en Japón en 2011

Precio cierre ¥119.57
Precio promedio ¥127.87
Precio mínimo ¥116.79
Precio máximo ¥140.07

Al finalizar el 2011 la libra esterlina cotizó a 119.57 yenes japoneses. El precio bajó 6.96 yenes (-5.5%) desde el inicio del año, cuando cotizaba a £126.53. El precio promedio fue de ¥127.87.

En el 2011:

  • El precio mínimo fue de ¥116.79 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de ¥140.07 y se alcanzó el 8 de abril.
  • El día más bajista fue el 16 de marzo, con una caída del 3.42%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.93%.
  • El precio de la libra esterlina subió 128 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 126.53 -0.17 -0.13% 125.71 126.61
2011-01-04 Martes 127.85 +1.32 +1.04% 126.28 128.62
2011-01-05 Miércoles 129.13 +1.28 +1.00% 127.40 129.26
2011-01-06 Jueves 128.93 -0.20 -0.15% 128.38 129.32
2011-01-07 Viernes 129.23 +0.30 +0.23% 128.20 129.48
2011-01-10 Lunes 128.84 -0.39 -0.30% 128.24 129.37
2011-01-11 Martes 129.89 +1.05 +0.81% 128.68 130.46
2011-01-12 Miércoles 130.76 +0.87 +0.67% 129.56 131.19
2011-01-13 Jueves 131.10 +0.34 +0.26% 130.44 131.43
2011-01-14 Viernes 131.64 +0.54 +0.41% 130.42 131.95
2011-01-17 Lunes 131.42 -0.22 -0.17% 130.94 132.63
2011-01-18 Martes 131.83 +0.41 +0.31% 131.23 132.57
2011-01-19 Miércoles 131.22 -0.61 -0.46% 130.78 132.22
2011-01-20 Jueves 132.05 +0.83 +0.63% 130.62 132.16
2011-01-21 Viernes 132.18 +0.13 +0.10% 131.44 132.41
2011-01-24 Lunes 131.94 -0.24 -0.18% 131.64 132.43
2011-01-25 Martes 130.13 -1.81 -1.37% 129.62 132.05
2011-01-26 Miércoles 130.83 +0.70 +0.54% 129.46 131.12
2011-01-27 Jueves 132.01 +1.18 +0.90% 130.52 132.74
2011-01-28 Viernes 130.25 -1.76 -1.33% 129.75 132.17
2011-01-31 Lunes 131.49 +1.24 +0.95% 129.80 131.65
2011-02-01 Martes 131.27 -0.22 -0.17% 130.86 132.01
2011-02-02 Miércoles 131.98 +0.71 +0.54% 131.21 132.37
2011-02-03 Jueves 131.73 -0.25 -0.19% 131.42 132.98
2011-02-04 Viernes 132.34 +0.61 +0.46% 130.73 132.81
2011-02-07 Lunes 132.63 +0.29 +0.22% 132.19 133.30
2011-02-08 Martes 132.33 -0.30 -0.23% 131.51 132.96
2011-02-09 Miércoles 132.62 +0.29 +0.22% 132.05 133.06
2011-02-10 Jueves 133.95 +1.33 +1.00% 132.46 134.30
2011-02-11 Viernes 133.56 -0.39 -0.29% 133.20 134.26
2011-02-14 Lunes 133.63 +0.07 +0.05% 133.11 133.82
2011-02-15 Martes 135.11 +1.48 +1.11% 133.46 135.52
2011-02-16 Miércoles 134.61 -0.50 -0.37% 134.13 135.52
2011-02-17 Jueves 134.72 +0.11 +0.08% 134.30 135.05
2011-02-18 Viernes 134.95 +0.23 +0.17% 134.41 135.56
2011-02-21 Lunes 134.87 -0.08 -0.06% 134.64 135.22
2011-02-22 Martes 133.53 -1.34 -0.99% 133.21 135.47
2011-02-23 Miércoles 133.74 +0.21 +0.16% 133.33 134.69
2011-02-24 Jueves 132.20 -1.54 -1.15% 131.44 133.92
2011-02-25 Viernes 131.67 -0.53 -0.40% 131.04 132.51
2011-02-28 Lunes 132.95 +1.28 +0.97% 131.23 133.35
2011-03-01 Martes 133.19 +0.24 +0.18% 132.88 134.18
2011-03-02 Miércoles 133.71 +0.52 +0.39% 132.76 133.79
2011-03-03 Jueves 134.09 +0.38 +0.28% 132.87 134.22
2011-03-04 Viernes 133.91 -0.18 -0.13% 133.60 135.17
2011-03-07 Lunes 133.22 -0.69 -0.52% 132.86 134.13
2011-03-08 Martes 133.62 +0.40 +0.30% 133.05 133.82
2011-03-09 Miércoles 134.07 +0.45 +0.34% 133.49 134.88
2011-03-10 Jueves 133.08 -0.99 -0.74% 132.86 134.40
2011-03-11 Viernes 131.72 -1.36 -1.02% 130.82 133.78
2011-03-14 Lunes 132.03 +0.31 +0.24% 129.85 132.41
2011-03-15 Martes 129.76 -2.27 -1.72% 129.12 132.59
2011-03-16 Miércoles 125.32 -4.44 -3.42% 125.09 130.59
2011-03-17 Jueves 127.32 +2.00 +1.60% 123.38 128.05
2011-03-18 Viernes 130.89 +3.57 +2.80% 127.47 132.53
2011-03-21 Lunes 132.23 +1.34 +1.02% 130.90 132.41
2011-03-22 Martes 132.52 +0.29 +0.22% 131.72 133.03
2011-03-23 Miércoles 131.34 -1.18 -0.89% 131.11 132.75
2011-03-24 Jueves 130.54 -0.80 -0.61% 130.19 131.75
2011-03-25 Viernes 130.44 -0.10 -0.08% 130.18 131.11
2011-03-28 Lunes 130.68 +0.24 +0.18% 130.17 131.12
2011-03-29 Martes 132.09 +1.41 +1.08% 130.26 132.23
2011-03-30 Miércoles 133.23 +1.14 +0.86% 131.79 133.67
2011-03-31 Jueves 133.34 +0.11 +0.08% 132.44 133.88
2011-04-01 Viernes 135.45 +2.11 +1.58% 133.30 135.87
2011-04-04 Lunes 135.62 +0.17 +0.13% 135.15 136.33
2011-04-05 Martes 138.44 +2.82 +2.08% 135.56 138.50
2011-04-06 Miércoles 139.59 +1.15 +0.83% 138.07 139.71
2011-04-07 Jueves 138.65 -0.94 -0.67% 137.85 139.73
2011-04-08 Viernes 138.81 +0.16 +0.12% 138.40 140.07
2011-04-11 Lunes 138.39 -0.42 -0.30% 137.98 139.68
2011-04-12 Martes 136.00 -2.39 -1.73% 135.70 138.69
2011-04-13 Miércoles 136.40 +0.40 +0.29% 135.66 137.24
2011-04-14 Jueves 136.50 +0.10 +0.07% 135.25 136.81
2011-04-15 Viernes 135.69 -0.81 -0.59% 135.24 137.09
2011-04-18 Lunes 134.47 -1.22 -0.90% 132.93 135.89
2011-04-19 Martes 134.75 +0.28 +0.21% 133.74 134.88
2011-04-20 Miércoles 135.31 +0.56 +0.42% 134.62 135.84
2011-04-21 Jueves 135.19 -0.12 -0.09% 134.66 135.99
2011-04-22 Viernes 135.12 -0.07 -0.05% 134.74 135.81
2011-04-25 Lunes 135.08 -0.04 -0.03% 134.67 135.98
2011-04-26 Martes 134.35 -0.73 -0.54% 134.19 135.20
2011-04-27 Miércoles 136.70 +2.35 +1.75% 134.03 136.72
2011-04-28 Jueves 135.54 -1.16 -0.85% 135.47 137.11
2011-04-29 Viernes 135.69 +0.15 +0.11% 135.10 136.06
2011-05-02 Lunes 135.24 -0.45 -0.33% 135.07 136.13
2011-05-03 Martes 133.44 -1.80 -1.33% 132.89 135.44
2011-05-04 Miércoles 132.93 -0.51 -0.38% 132.71 134.26
2011-05-05 Jueves 131.33 -1.60 -1.20% 130.86 133.25
2011-05-06 Viernes 132.00 +0.67 +0.51% 131.29 132.88
2011-05-09 Lunes 131.63 -0.37 -0.28% 131.18 132.43
2011-05-10 Martes 132.27 +0.64 +0.49% 131.41 132.53
2011-05-11 Miércoles 132.58 +0.31 +0.23% 131.78 134.07
2011-05-12 Jueves 131.85 -0.73 -0.55% 131.18 133.22
2011-05-13 Viernes 130.87 -0.98 -0.74% 130.23 132.06
2011-05-16 Lunes 130.94 +0.07 +0.05% 130.35 131.53
2011-05-17 Martes 132.31 +1.37 +1.05% 130.77 133.19
2011-05-18 Miércoles 132.19 -0.12 -0.09% 130.73 132.59
2011-05-19 Jueves 132.50 +0.31 +0.23% 131.75 133.00
2011-05-20 Viernes 132.61 +0.11 +0.08% 132.06 133.02
2011-05-23 Lunes 132.14 -0.47 -0.35% 131.20 132.96
2011-05-24 Martes 132.63 +0.49 +0.37% 131.36 133.16
2011-05-25 Miércoles 133.44 +0.81 +0.61% 132.02 133.72
2011-05-26 Jueves 133.37 -0.07 -0.05% 132.57 133.83
2011-05-27 Viernes 133.38 +0.01 +0.01% 132.64 133.70
2011-05-30 Lunes 133.37 -0.01 -0.01% 132.91 133.51
2011-05-31 Martes 134.15 +0.78 +0.58% 133.25 135.16
2011-06-01 Miércoles 132.13 -2.02 -1.51% 132.00 134.40
2011-06-02 Jueves 132.49 +0.36 +0.27% 131.74 132.88
2011-06-03 Viernes 131.89 -0.60 -0.45% 130.60 132.64
2011-06-06 Lunes 131.06 -0.83 -0.63% 130.76 132.31
2011-06-07 Martes 131.70 +0.64 +0.49% 130.82 132.12
2011-06-08 Miércoles 131.07 -0.63 -0.48% 130.44 131.96
2011-06-09 Jueves 131.53 +0.46 +0.35% 130.86 132.00
2011-06-10 Viernes 130.42 -1.11 -0.84% 129.78 131.71
2011-06-13 Lunes 131.47 +1.05 +0.81% 130.20 131.68
2011-06-14 Martes 131.82 +0.35 +0.27% 131.00 132.37
2011-06-15 Miércoles 131.10 -0.72 -0.55% 130.63 132.09
2011-06-16 Jueves 130.31 -0.79 -0.60% 129.69 131.41
2011-06-17 Viernes 129.67 -0.64 -0.49% 129.29 130.55
2011-06-20 Lunes 130.03 +0.36 +0.28% 128.86 130.26
2011-06-21 Martes 130.34 +0.31 +0.24% 129.59 130.45
2011-06-22 Miércoles 129.07 -1.27 -0.97% 128.92 130.56
2011-06-23 Jueves 128.96 -0.11 -0.09% 128.42 129.33
2011-06-24 Viernes 128.37 -0.59 -0.46% 128.18 129.08
2011-06-27 Lunes 129.33 +0.96 +0.75% 128.22 129.58
2011-06-28 Martes 129.77 +0.44 +0.34% 128.59 129.98
2011-06-29 Miércoles 129.73 -0.04 -0.03% 129.05 130.12
2011-06-30 Jueves 129.24 -0.49 -0.38% 128.34 129.88
2011-07-01 Viernes 129.95 +0.71 +0.55% 128.98 130.09
2011-07-04 Lunes 129.94 -0.01 -0.01% 129.58 130.17
2011-07-05 Martes 130.24 +0.30 +0.23% 129.67 130.88
2011-07-06 Miércoles 129.49 -0.75 -0.58% 128.92 130.34
2011-07-07 Jueves 129.76 +0.27 +0.21% 129.04 130.17
2011-07-08 Viernes 129.50 -0.26 -0.20% 128.84 130.08
2011-07-11 Lunes 127.64 -1.86 -1.44% 127.36 129.46
2011-07-12 Martes 125.32 -2.32 -1.82% 124.93 127.89
2011-07-13 Miércoles 127.42 +2.10 +1.68% 126.00 127.50
2011-07-14 Jueves 127.78 +0.36 +0.28% 126.76 128.20
2011-07-15 Viernes 127.68 -0.10 -0.08% 127.13 128.07
2011-07-18 Lunes 126.89 -0.79 -0.62% 126.58 127.70
2011-07-19 Martes 127.63 +0.74 +0.58% 126.77 127.90
2011-07-20 Miércoles 127.30 -0.33 -0.26% 126.65 127.87
2011-07-21 Jueves 127.97 +0.67 +0.53% 126.96 128.23
2011-07-22 Viernes 128.04 +0.07 +0.05% 127.43 128.45
2011-07-25 Lunes 127.43 -0.61 -0.48% 127.04 128.10
2011-07-26 Martes 127.90 +0.47 +0.37% 127.01 128.20
2011-07-27 Miércoles 127.35 -0.55 -0.43% 127.13 128.18
2011-07-28 Jueves 127.33 -0.02 -0.02% 126.63 127.44
2011-07-29 Viernes 126.04 -1.29 -1.01% 125.94 127.43
2011-08-01 Lunes 125.85 -0.19 -0.15% 124.17 128.55
2011-08-02 Martes 125.56 -0.29 -0.23% 125.26 126.97
2011-08-03 Miércoles 126.60 +1.04 +0.83% 125.23 126.65
2011-08-04 Jueves 128.69 +2.09 +1.65% 126.49 130.87
2011-08-05 Viernes 128.51 -0.18 -0.14% 127.36 129.08
2011-08-08 Lunes 126.87 -1.64 -1.28% 126.45 128.89
2011-08-09 Martes 125.81 -1.06 -0.84% 124.47 127.09
2011-08-10 Miércoles 124.09 -1.72 -1.37% 123.26 126.28
2011-08-11 Jueves 124.84 +0.75 +0.60% 123.33 124.90
2011-08-12 Viernes 124.84 0.00 0% 123.92 125.25
2011-08-15 Lunes 125.96 +1.12 +0.90% 124.91 126.03
2011-08-16 Martes 126.33 +0.37 +0.29% 125.24 126.45
2011-08-17 Miércoles 126.76 +0.43 +0.34% 125.26 127.00
2011-08-18 Jueves 126.48 -0.28 -0.22% 125.60 126.82
2011-08-19 Viernes 126.01 -0.47 -0.37% 125.67 126.86
2011-08-22 Lunes 126.45 +0.44 +0.35% 126.09 127.35
2011-08-23 Martes 126.53 +0.08 +0.06% 126.10 127.03
2011-08-24 Miércoles 126.03 -0.50 -0.40% 125.53 126.81
2011-08-25 Jueves 126.22 +0.19 +0.15% 125.69 126.58
2011-08-26 Viernes 125.46 -0.76 -0.60% 124.41 126.25
2011-08-29 Lunes 126.11 +0.65 +0.52% 125.15 126.59
2011-08-30 Martes 125.06 -1.05 -0.83% 124.59 126.38
2011-08-31 Miércoles 124.56 -0.50 -0.40% 124.24 125.34
2011-09-01 Jueves 124.53 -0.03 -0.02% 124.08 125.38
2011-09-02 Viernes 124.56 +0.03 +0.02% 124.12 124.78
2011-09-05 Lunes 123.97 -0.59 -0.47% 123.44 124.47
2011-09-06 Martes 123.72 -0.25 -0.20% 122.99 125.10
2011-09-07 Miércoles 123.52 -0.20 -0.16% 123.13 123.91
2011-09-08 Jueves 123.69 +0.17 +0.14% 123.08 124.44
2011-09-09 Viernes 123.22 -0.47 -0.38% 122.30 124.30
2011-09-12 Lunes 122.45 -0.77 -0.62% 121.22 123.05
2011-09-13 Martes 121.43 -1.02 -0.83% 121.21 122.47
2011-09-14 Miércoles 120.88 -0.55 -0.45% 120.64 121.62
2011-09-15 Jueves 121.22 +0.34 +0.28% 120.62 122.29
2011-09-16 Viernes 121.25 +0.03 +0.02% 120.73 121.82
2011-09-19 Lunes 120.19 -1.06 -0.87% 119.42 121.10
2011-09-20 Martes 120.30 +0.11 +0.09% 119.71 120.60
2011-09-21 Miércoles 118.50 -1.80 -1.50% 118.32 120.48
2011-09-22 Jueves 117.00 -1.50 -1.27% 116.79 119.19
2011-09-23 Viernes 118.50 +1.50 +1.28% 116.96 118.94
2011-09-26 Lunes 118.89 +0.39 +0.33% 117.71 119.04
2011-09-27 Martes 120.07 +1.18 +0.99% 118.48 120.50
2011-09-28 Miércoles 119.25 -0.82 -0.68% 118.91 120.23
2011-09-29 Jueves 119.98 +0.73 +0.61% 118.72 120.88
2011-09-30 Viernes 120.10 +0.12 +0.10% 119.05 120.85
2011-10-03 Lunes 118.12 -1.98 -1.65% 117.98 120.44
2011-10-04 Martes 119.09 +0.97 +0.82% 117.67 119.17
2011-10-05 Miércoles 118.76 -0.33 -0.28% 118.04 119.05
2011-10-06 Jueves 118.39 -0.37 -0.31% 116.91 118.90
2011-10-07 Viernes 119.40 +1.01 +0.85% 118.06 120.03
2011-10-10 Lunes 120.07 +0.67 +0.56% 119.11 120.32
2011-10-11 Martes 119.52 -0.55 -0.46% 119.30 120.17
2011-10-12 Miércoles 121.67 +2.15 +1.80% 119.16 122.41
2011-10-13 Jueves 121.15 -0.52 -0.43% 120.29 121.75
2011-10-14 Viernes 122.17 +1.02 +0.84% 120.90 122.67
2011-10-17 Lunes 120.94 -1.23 -1.01% 120.77 122.69
2011-10-18 Martes 120.67 -0.27 -0.22% 119.94 121.62
2011-10-19 Miércoles 121.14 +0.47 +0.39% 120.38 121.73
2011-10-20 Jueves 121.37 +0.23 +0.19% 120.33 121.54
2011-10-21 Viernes 121.71 +0.34 +0.28% 120.75 122.14
2011-10-24 Lunes 121.69 -0.02 -0.02% 120.94 122.13
2011-10-25 Martes 121.72 +0.03 +0.02% 120.91 122.04
2011-10-26 Miércoles 121.68 -0.04 -0.03% 120.66 121.99
2011-10-27 Jueves 122.31 +0.63 +0.52% 121.06 122.57
2011-10-28 Viernes 122.23 -0.08 -0.07% 121.78 122.41
2011-10-31 Lunes 125.81 +3.58 +2.93% 121.83 127.28
2011-11-01 Martes 124.91 -0.90 -0.72% 124.17 126.31
2011-11-02 Miércoles 124.47 -0.44 -0.35% 124.30 125.34
2011-11-03 Jueves 125.41 +0.94 +0.76% 123.84 125.48
2011-11-04 Viernes 125.42 +0.01 +0.01% 124.54 125.58
2011-11-07 Lunes 125.31 -0.11 -0.09% 124.73 125.66
2011-11-08 Martes 125.03 -0.28 -0.22% 124.90 125.63
2011-11-09 Miércoles 123.89 -1.14 -0.91% 123.55 125.20
2011-11-10 Jueves 123.72 -0.17 -0.14% 123.04 124.09
2011-11-11 Viernes 123.96 +0.24 +0.19% 122.86 124.18
2011-11-14 Lunes 122.62 -1.34 -1.08% 122.26 124.34
2011-11-15 Martes 121.85 -0.77 -0.63% 121.61 122.85
2011-11-16 Miércoles 121.21 -0.64 -0.53% 121.09 122.05
2011-11-17 Jueves 121.25 +0.04 +0.03% 120.81 121.70
2011-11-18 Viernes 121.53 +0.28 +0.23% 120.98 121.81
2011-11-21 Lunes 120.34 -1.19 -0.98% 119.99 121.50
2011-11-22 Martes 120.38 +0.04 +0.03% 120.06 120.93
2011-11-23 Miércoles 120.05 -0.33 -0.27% 119.78 120.48
2011-11-24 Jueves 119.47 -0.58 -0.48% 119.31 120.19
2011-11-25 Viernes 120.09 +0.62 +0.52% 119.33 120.47
2011-11-28 Lunes 120.90 +0.81 +0.67% 119.88 121.69
2011-11-29 Martes 121.56 +0.66 +0.55% 120.71 121.88
2011-11-30 Miércoles 121.72 +0.16 +0.13% 120.98 122.59
2011-12-01 Jueves 121.96 +0.24 +0.20% 121.37 122.53
2011-12-02 Viernes 121.77 -0.19 -0.16% 121.25 122.66
2011-12-05 Lunes 121.71 -0.06 -0.05% 121.41 122.29
2011-12-06 Martes 121.26 -0.45 -0.37% 120.90 121.87
2011-12-07 Miércoles 122.03 +0.77 +0.63% 121.08 122.20
2011-12-08 Jueves 121.50 -0.53 -0.43% 120.88 122.11
2011-12-09 Viernes 121.44 -0.06 -0.05% 120.95 122.27
2011-12-12 Lunes 121.42 -0.02 -0.02% 120.65 121.83
2011-12-13 Martes 120.78 -0.64 -0.53% 120.48 121.69
2011-12-14 Miércoles 120.66 -0.12 -0.10% 120.26 121.15
2011-12-15 Jueves 120.84 +0.18 +0.15% 120.42 121.00
2011-12-16 Viernes 120.77 -0.07 -0.06% 120.36 121.17
2011-12-19 Lunes 120.99 +0.22 +0.18% 120.46 121.13
2011-12-20 Martes 121.96 +0.97 +0.80% 120.85 122.22
2011-12-21 Miércoles 122.43 +0.47 +0.39% 121.78 122.60
2011-12-22 Jueves 122.53 +0.10 +0.08% 122.16 122.80
2011-12-23 Viernes 121.75 -0.78 -0.64% 121.63 122.70
2011-12-26 Lunes 121.84 +0.09 +0.07% 121.52 122.03
2011-12-27 Martes 122.05 +0.21 +0.17% 121.54 122.19
2011-12-28 Miércoles 120.41 -1.64 -1.34% 120.27 122.06
2011-12-29 Jueves 119.66 -0.75 -0.62% 119.40 120.62
2011-12-30 Viernes 119.57 -0.09 -0.08% 119.20 120.09