Valor de la libra esterlina en Japón en 2012

Precio cierre ¥140.87
Precio promedio ¥126.58
Precio mínimo ¥117.24
Precio máximo ¥141.07

Al finalizar el 2012 la libra esterlina cotizó a 140.87 yenes japoneses. El precio subió 21.61 yenes (+18.12%) desde el inicio del año, cuando cotizaba a £119.26. El precio promedio fue de ¥126.58.

En el 2012:

  • El precio mínimo fue de ¥117.24 y se alcanzó el 16 de enero.
  • El precio máximo fue de ¥141.07 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de mayo, con una caída del 1.96%.
  • El día más alcista fue el 24 de febrero, con un alza del 2.21%.
  • El precio de la libra esterlina subió 141 días y bajó 119 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 20 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 119.26 -0.31 -0.26% 118.91 119.61
2012-01-03 Martes 119.98 +0.72 +0.60% 119.17 120.20
2012-01-04 Miércoles 119.80 -0.18 -0.15% 119.55 120.15
2012-01-05 Jueves 119.61 -0.19 -0.16% 119.11 120.03
2012-01-06 Viernes 118.80 -0.81 -0.68% 118.49 119.77
2012-01-09 Lunes 118.77 -0.03 -0.03% 118.21 118.91
2012-01-10 Martes 118.97 +0.20 +0.17% 118.68 119.08
2012-01-11 Miércoles 117.84 -1.13 -0.95% 117.65 119.19
2012-01-12 Jueves 117.75 -0.09 -0.08% 117.48 118.16
2012-01-13 Viernes 117.89 +0.14 +0.12% 117.24 118.21
2012-01-16 Lunes 117.69 -0.20 -0.17% 117.24 117.88
2012-01-17 Martes 117.78 +0.09 +0.08% 117.53 118.28
2012-01-18 Miércoles 118.50 +0.72 +0.61% 117.49 118.66
2012-01-19 Jueves 119.47 +0.97 +0.82% 118.27 119.75
2012-01-20 Viernes 119.82 +0.35 +0.29% 119.16 119.98
2012-01-23 Lunes 119.90 +0.08 +0.07% 119.44 120.24
2012-01-24 Martes 121.36 +1.46 +1.22% 119.60 121.45
2012-01-25 Miércoles 121.78 +0.42 +0.35% 121.16 122.06
2012-01-26 Jueves 121.48 -0.30 -0.25% 121.27 121.94
2012-01-27 Viernes 120.63 -0.85 -0.70% 119.98 121.60
2012-01-30 Lunes 119.82 -0.81 -0.67% 119.51 120.77
2012-01-31 Martes 120.13 +0.31 +0.26% 119.73 120.69
2012-02-01 Miércoles 120.66 +0.53 +0.44% 119.54 121.01
2012-02-02 Jueves 120.50 -0.16 -0.13% 120.16 120.78
2012-02-03 Viernes 121.14 +0.64 +0.53% 120.20 121.28
2012-02-06 Lunes 121.18 +0.04 +0.03% 120.43 121.30
2012-02-07 Martes 122.09 +0.91 +0.75% 120.96 122.27
2012-02-08 Miércoles 121.83 -0.26 -0.21% 121.34 122.86
2012-02-09 Jueves 122.89 +1.06 +0.87% 121.66 123.00
2012-02-10 Viernes 122.25 -0.64 -0.52% 121.99 123.22
2012-02-13 Lunes 122.35 +0.10 +0.08% 122.12 122.95
2012-02-14 Martes 123.03 +0.68 +0.56% 121.63 123.22
2012-02-15 Miércoles 123.04 +0.01 +0.01% 122.56 123.55
2012-02-16 Jueves 124.67 +1.63 +1.32% 122.77 124.83
2012-02-17 Viernes 125.90 +1.23 +0.99% 124.47 125.96
2012-02-20 Lunes 126.22 +0.32 +0.25% 125.73 126.89
2012-02-21 Martes 125.81 -0.41 -0.32% 125.59 126.70
2012-02-22 Miércoles 125.75 -0.06 -0.05% 125.54 126.57
2012-02-23 Jueves 125.90 +0.15 +0.12% 125.41 126.26
2012-02-24 Viernes 128.68 +2.78 +2.21% 125.74 128.89
2012-02-27 Lunes 127.43 -1.25 -0.97% 126.91 129.72
2012-02-28 Martes 127.96 +0.53 +0.42% 126.64 128.24
2012-02-29 Miércoles 129.19 +1.23 +0.96% 127.77 129.64
2012-03-01 Jueves 129.33 +0.14 +0.11% 128.70 129.62
2012-03-02 Viernes 129.52 +0.19 +0.15% 129.09 130.10
2012-03-05 Lunes 129.31 -0.21 -0.16% 128.16 129.67
2012-03-06 Martes 127.16 -2.15 -1.66% 126.51 129.51
2012-03-07 Miércoles 127.77 +0.61 +0.48% 126.58 127.83
2012-03-08 Jueves 129.19 +1.42 +1.11% 127.52 129.27
2012-03-09 Viernes 129.25 +0.06 +0.05% 128.63 129.81
2012-03-12 Lunes 128.72 -0.53 -0.41% 128.12 129.35
2012-03-13 Martes 130.20 +1.48 +1.15% 128.20 130.39
2012-03-14 Miércoles 131.18 +0.98 +0.75% 130.04 131.54
2012-03-15 Jueves 131.22 +0.04 +0.03% 130.16 131.76
2012-03-16 Viernes 132.23 +1.01 +0.77% 130.84 132.51
2012-03-19 Lunes 132.45 +0.22 +0.17% 131.39 132.69
2012-03-20 Martes 132.77 +0.32 +0.24% 132.20 133.04
2012-03-21 Miércoles 132.35 -0.42 -0.32% 132.15 133.51
2012-03-22 Jueves 130.58 -1.77 -1.34% 130.05 132.52
2012-03-23 Viernes 130.67 +0.09 +0.07% 129.96 131.62
2012-03-26 Lunes 132.31 +1.64 +1.26% 130.69 132.38
2012-03-27 Martes 132.71 +0.40 +0.30% 131.98 133.42
2012-03-28 Miércoles 131.63 -1.08 -0.81% 130.98 132.75
2012-03-29 Jueves 131.53 -0.10 -0.08% 130.11 131.85
2012-03-30 Viernes 132.62 +1.09 +0.83% 130.59 132.78
2012-04-02 Lunes 131.55 -1.07 -0.81% 131.15 133.25
2012-04-03 Martes 131.84 +0.29 +0.22% 130.73 132.00
2012-04-04 Miércoles 131.00 -0.84 -0.64% 130.22 131.87
2012-04-05 Jueves 130.28 -0.72 -0.55% 129.46 131.19
2012-04-06 Viernes 129.69 -0.59 -0.45% 129.09 130.91
2012-04-09 Lunes 129.60 -0.09 -0.07% 128.77 129.95
2012-04-10 Martes 127.96 -1.64 -1.27% 127.81 130.27
2012-04-11 Miércoles 128.68 +0.72 +0.56% 127.81 129.25
2012-04-12 Jueves 129.09 +0.41 +0.32% 128.54 129.38
2012-04-13 Viernes 128.26 -0.83 -0.64% 128.06 129.64
2012-04-16 Lunes 127.87 -0.39 -0.30% 127.13 128.36
2012-04-17 Martes 128.74 +0.87 +0.68% 127.50 129.00
2012-04-18 Miércoles 130.24 +1.50 +1.17% 128.72 130.46
2012-04-19 Jueves 131.08 +0.84 +0.64% 130.07 131.13
2012-04-20 Viernes 131.52 +0.44 +0.34% 130.79 131.84
2012-04-23 Lunes 130.91 -0.61 -0.46% 130.14 131.72
2012-04-24 Martes 131.31 +0.40 +0.31% 130.27 131.43
2012-04-25 Miércoles 131.43 +0.12 +0.09% 130.47 131.81
2012-04-26 Jueves 131.06 -0.37 -0.28% 130.48 131.62
2012-04-27 Viernes 130.58 -0.48 -0.37% 130.26 131.80
2012-04-30 Lunes 129.52 -1.06 -0.81% 129.31 130.86
2012-05-01 Martes 129.88 +0.36 +0.28% 129.03 130.22
2012-05-02 Miércoles 129.77 -0.11 -0.08% 129.44 130.80
2012-05-03 Jueves 129.78 +0.01 +0.01% 129.63 130.46
2012-05-04 Viernes 129.00 -0.78 -0.60% 128.81 130.00
2012-05-07 Lunes 129.39 +0.39 +0.30% 128.38 129.52
2012-05-08 Martes 129.06 -0.33 -0.26% 128.59 129.60
2012-05-09 Miércoles 128.47 -0.59 -0.46% 127.80 129.12
2012-05-10 Jueves 129.03 +0.56 +0.44% 128.08 129.41
2012-05-11 Viernes 128.51 -0.52 -0.40% 128.21 129.12
2012-05-14 Lunes 128.57 +0.06 +0.05% 128.00 128.95
2012-05-15 Martes 128.26 -0.31 -0.24% 128.01 128.81
2012-05-16 Miércoles 127.79 -0.47 -0.37% 127.60 128.56
2012-05-17 Jueves 125.29 -2.50 -1.96% 125.08 128.02
2012-05-18 Viernes 125.00 -0.29 -0.23% 124.58 125.69
2012-05-21 Lunes 125.50 +0.50 +0.40% 124.89 125.86
2012-05-22 Martes 126.04 +0.54 +0.43% 125.39 126.49
2012-05-23 Miércoles 124.69 -1.35 -1.07% 124.29 126.20
2012-05-24 Jueves 124.70 +0.01 +0.01% 124.10 124.99
2012-05-25 Viernes 124.78 +0.08 +0.06% 124.38 125.02
2012-05-28 Lunes 124.62 -0.16 -0.13% 124.33 124.97
2012-05-29 Martes 124.35 -0.27 -0.22% 123.87 125.01
2012-05-30 Miércoles 122.45 -1.90 -1.53% 122.27 124.43
2012-05-31 Jueves 120.72 -1.73 -1.41% 120.13 122.52
2012-06-01 Viernes 119.85 -0.87 -0.72% 118.70 121.09
2012-06-04 Lunes 120.53 +0.68 +0.57% 119.74 120.71
2012-06-05 Martes 121.16 +0.63 +0.52% 119.72 121.29
2012-06-06 Miércoles 122.74 +1.58 +1.30% 120.82 122.97
2012-06-07 Jueves 123.61 +0.87 +0.71% 122.28 124.38
2012-06-08 Viernes 123.00 -0.61 -0.49% 121.88 123.91
2012-06-11 Lunes 122.91 -0.09 -0.07% 122.84 124.12
2012-06-12 Martes 123.96 +1.05 +0.85% 122.48 124.02
2012-06-13 Miércoles 123.19 -0.77 -0.62% 123.04 124.31
2012-06-14 Jueves 123.47 +0.28 +0.23% 122.72 123.54
2012-06-15 Viernes 123.72 +0.25 +0.20% 122.07 123.89
2012-06-18 Lunes 123.97 +0.25 +0.20% 123.32 124.67
2012-06-19 Martes 124.16 +0.19 +0.15% 123.19 124.56
2012-06-20 Miércoles 124.84 +0.68 +0.55% 123.56 125.41
2012-06-21 Jueves 125.14 +0.30 +0.24% 124.55 125.86
2012-06-22 Viernes 125.38 +0.24 +0.19% 124.74 125.78
2012-06-25 Lunes 124.07 -1.31 -1.04% 123.53 125.63
2012-06-26 Martes 124.31 +0.24 +0.19% 123.49 124.47
2012-06-27 Miércoles 124.12 -0.19 -0.15% 123.82 124.58
2012-06-28 Jueves 123.29 -0.83 -0.67% 122.88 124.21
2012-06-29 Viernes 125.36 +2.07 +1.68% 122.88 125.55
2012-07-02 Lunes 124.79 -0.57 -0.45% 124.28 125.48
2012-07-03 Martes 125.26 +0.47 +0.38% 124.54 125.50
2012-07-04 Miércoles 124.53 -0.73 -0.58% 124.19 125.31
2012-07-05 Jueves 124.06 -0.47 -0.38% 123.81 124.89
2012-07-06 Viernes 123.41 -0.65 -0.52% 123.02 124.31
2012-07-09 Lunes 123.56 +0.15 +0.12% 122.91 123.71
2012-07-10 Martes 123.26 -0.30 -0.24% 122.73 123.66
2012-07-11 Miércoles 123.63 +0.37 +0.30% 122.90 124.02
2012-07-12 Jueves 122.28 -1.35 -1.09% 121.98 124.03
2012-07-13 Viernes 123.39 +1.11 +0.91% 122.12 123.61
2012-07-16 Lunes 123.28 -0.11 -0.09% 122.47 123.57
2012-07-17 Martes 123.75 +0.47 +0.38% 122.93 123.88
2012-07-18 Miércoles 123.35 -0.40 -0.32% 123.05 123.94
2012-07-19 Jueves 123.59 +0.24 +0.19% 122.86 123.72
2012-07-20 Viernes 122.60 -0.99 -0.80% 122.43 123.88
2012-07-23 Lunes 121.55 -1.05 -0.86% 121.09 122.58
2012-07-24 Martes 121.25 -0.30 -0.25% 120.91 121.70
2012-07-25 Miércoles 121.11 -0.14 -0.12% 120.87 121.72
2012-07-26 Jueves 122.71 +1.60 +1.32% 120.76 123.01
2012-07-27 Viernes 123.50 +0.79 +0.64% 122.41 123.81
2012-07-30 Lunes 122.84 -0.66 -0.53% 122.45 123.59
2012-07-31 Martes 122.46 -0.38 -0.31% 122.18 123.06
2012-08-01 Miércoles 121.87 -0.59 -0.48% 121.63 122.69
2012-08-02 Jueves 121.40 -0.47 -0.39% 121.11 122.66
2012-08-03 Viernes 122.77 +1.37 +1.13% 121.02 123.13
2012-08-06 Lunes 122.03 -0.74 -0.60% 121.68 123.17
2012-08-07 Martes 122.74 +0.71 +0.58% 121.73 123.28
2012-08-08 Miércoles 122.81 +0.07 +0.06% 121.86 123.02
2012-08-09 Jueves 122.89 +0.08 +0.07% 122.35 123.23
2012-08-10 Viernes 122.83 -0.06 -0.05% 121.75 123.00
2012-08-13 Lunes 122.83 0.00 0% 122.34 123.15
2012-08-14 Martes 123.47 +0.64 +0.52% 122.71 123.94
2012-08-15 Miércoles 123.80 +0.33 +0.27% 123.25 124.06
2012-08-16 Jueves 124.92 +1.12 +0.90% 123.73 124.99
2012-08-17 Viernes 124.91 -0.01 -0.01% 124.46 125.00
2012-08-20 Lunes 124.80 -0.11 -0.09% 124.53 125.05
2012-08-21 Martes 125.12 +0.32 +0.26% 124.55 125.55
2012-08-22 Miércoles 124.81 -0.31 -0.25% 124.15 125.55
2012-08-23 Jueves 124.52 -0.29 -0.23% 124.27 125.02
2012-08-24 Viernes 124.37 -0.15 -0.12% 124.06 124.88
2012-08-27 Lunes 124.34 -0.03 -0.02% 124.17 124.66
2012-08-28 Martes 124.23 -0.11 -0.09% 123.65 124.42
2012-08-29 Miércoles 124.62 +0.39 +0.31% 124.01 124.78
2012-08-30 Jueves 124.13 -0.49 -0.39% 123.87 124.81
2012-08-31 Viernes 124.38 +0.25 +0.20% 123.70 124.62
2012-09-03 Lunes 124.36 -0.02 -0.02% 123.89 124.58
2012-09-04 Martes 124.50 +0.14 +0.11% 124.25 124.85
2012-09-05 Miércoles 124.69 +0.19 +0.15% 123.98 124.97
2012-09-06 Jueves 125.66 +0.97 +0.78% 124.58 125.91
2012-09-07 Viernes 125.28 -0.38 -0.30% 125.00 126.24
2012-09-10 Lunes 125.15 -0.13 -0.10% 124.86 125.41
2012-09-11 Martes 125.03 -0.12 -0.10% 124.66 125.47
2012-09-12 Miércoles 125.37 +0.34 +0.27% 124.86 125.66
2012-09-13 Jueves 125.21 -0.16 -0.13% 124.42 125.50
2012-09-14 Viernes 127.12 +1.91 +1.53% 125.07 127.28
2012-09-17 Lunes 127.93 +0.81 +0.64% 126.78 128.27
2012-09-18 Martes 127.98 +0.05 +0.04% 127.42 128.12
2012-09-19 Miércoles 127.14 -0.84 -0.66% 126.90 128.85
2012-09-20 Jueves 126.86 -0.28 -0.22% 126.19 127.34
2012-09-21 Viernes 126.91 +0.05 +0.04% 126.72 127.69
2012-09-24 Lunes 126.26 -0.65 -0.51% 125.93 126.97
2012-09-25 Martes 125.96 -0.30 -0.24% 125.79 126.96
2012-09-26 Miércoles 125.62 -0.34 -0.27% 125.29 126.10
2012-09-27 Jueves 126.03 +0.41 +0.33% 125.51 126.13
2012-09-28 Viernes 125.97 -0.06 -0.05% 125.39 126.26
2012-10-01 Lunes 125.82 -0.15 -0.12% 125.47 126.32
2012-10-02 Martes 126.10 +0.28 +0.22% 125.74 126.49
2012-10-03 Miércoles 126.22 +0.12 +0.10% 125.73 126.51
2012-10-04 Jueves 127.11 +0.89 +0.71% 126.12 127.19
2012-10-05 Viernes 126.93 -0.18 -0.14% 126.70 127.88
2012-10-08 Lunes 125.46 -1.47 -1.16% 125.09 127.08
2012-10-09 Martes 125.20 -0.26 -0.21% 124.90 125.87
2012-10-10 Miércoles 125.12 -0.08 -0.06% 124.95 125.66
2012-10-11 Jueves 125.76 +0.64 +0.51% 124.68 126.13
2012-10-12 Viernes 126.06 +0.30 +0.24% 125.46 126.23
2012-10-15 Lunes 126.47 +0.41 +0.33% 125.48 126.72
2012-10-16 Martes 127.19 +0.72 +0.57% 126.42 127.37
2012-10-17 Miércoles 127.48 +0.29 +0.23% 126.70 127.68
2012-10-18 Jueves 127.19 -0.29 -0.23% 127.08 128.27
2012-10-19 Viernes 126.94 -0.25 -0.20% 126.74 127.59
2012-10-22 Lunes 128.05 +1.11 +0.87% 126.67 128.19
2012-10-23 Martes 127.43 -0.62 -0.48% 126.90 128.21
2012-10-24 Miércoles 128.00 +0.57 +0.45% 127.09 128.09
2012-10-25 Jueves 129.49 +1.49 +1.16% 127.89 129.65
2012-10-26 Viernes 128.30 -1.19 -0.92% 127.96 129.62
2012-10-29 Lunes 127.95 -0.35 -0.27% 127.48 128.37
2012-10-30 Martes 128.01 +0.06 +0.05% 126.97 128.32
2012-10-31 Miércoles 128.72 +0.71 +0.55% 127.82 128.94
2012-11-01 Jueves 129.25 +0.53 +0.41% 128.62 129.47
2012-11-02 Viernes 128.91 -0.34 -0.26% 128.63 129.62
2012-11-05 Lunes 128.29 -0.62 -0.48% 127.97 129.10
2012-11-06 Martes 128.61 +0.32 +0.25% 127.80 128.74
2012-11-07 Miércoles 127.82 -0.79 -0.61% 127.39 128.86
2012-11-08 Jueves 126.92 -0.90 -0.70% 126.67 127.93
2012-11-09 Viernes 126.38 -0.54 -0.43% 125.90 127.47
2012-11-12 Lunes 126.22 -0.16 -0.13% 125.93 126.54
2012-11-13 Martes 126.02 -0.20 -0.16% 125.63 126.67
2012-11-14 Miércoles 127.14 +1.12 +0.89% 125.93 127.55
2012-11-15 Jueves 128.76 +1.62 +1.27% 126.86 129.00
2012-11-16 Viernes 129.15 +0.39 +0.30% 128.20 129.30
2012-11-19 Lunes 129.43 +0.28 +0.22% 128.88 129.72
2012-11-20 Martes 130.12 +0.69 +0.53% 128.95 130.24
2012-11-21 Miércoles 131.69 +1.57 +1.21% 129.95 131.69
2012-11-22 Jueves 131.44 -0.25 -0.19% 131.06 132.33
2012-11-23 Viernes 132.09 +0.65 +0.49% 130.74 132.24
2012-11-26 Lunes 131.51 -0.58 -0.44% 131.07 132.45
2012-11-27 Martes 131.59 +0.08 +0.06% 131.12 132.12
2012-11-28 Miércoles 131.26 -0.33 -0.25% 130.40 131.69
2012-11-29 Jueves 131.64 +0.38 +0.29% 131.20 131.88
2012-11-30 Viernes 132.11 +0.47 +0.36% 131.51 132.81
2012-12-03 Lunes 132.31 +0.20 +0.15% 131.55 132.56
2012-12-04 Martes 131.79 -0.52 -0.39% 131.50 132.41
2012-12-05 Miércoles 132.64 +0.85 +0.64% 131.62 132.77
2012-12-06 Jueves 132.26 -0.38 -0.29% 132.01 132.96
2012-12-07 Viernes 132.25 -0.01 -0.01% 131.62 132.61
2012-12-10 Lunes 132.43 +0.18 +0.14% 131.62 132.52
2012-12-11 Martes 132.99 +0.56 +0.42% 132.27 133.12
2012-12-12 Miércoles 134.32 +1.33 +1.00% 132.82 134.64
2012-12-13 Jueves 134.73 +0.41 +0.31% 134.08 135.10
2012-12-14 Viernes 134.93 +0.20 +0.15% 134.25 135.42
2012-12-17 Lunes 135.84 +0.91 +0.67% 135.38 136.41
2012-12-18 Martes 136.80 +0.96 +0.71% 135.76 136.95
2012-12-19 Miércoles 137.18 +0.38 +0.28% 136.72 137.88
2012-12-20 Jueves 137.38 +0.20 +0.15% 136.17 137.56
2012-12-21 Viernes 136.23 -1.15 -0.84% 135.82 137.42
2012-12-24 Lunes 136.88 +0.65 +0.48% 136.19 136.97
2012-12-25 Martes 136.72 -0.16 -0.12% 134.81 136.97
2012-12-26 Miércoles 138.15 +1.43 +1.05% 136.61 138.23
2012-12-27 Jueves 138.56 +0.41 +0.30% 137.86 139.17
2012-12-28 Viernes 139.15 +0.59 +0.43% 136.61 139.54
2012-12-31 Lunes 140.87 +1.72 +1.24% 138.56 141.07