Valor de la libra esterlina en Japón en 2012

Precio cierre ¥140.87
Precio promedio ¥126.58
Precio mínimo ¥117.24
Precio máximo ¥141.07
JPY144JPY144JPY138JPY138JPY132JPY132JPY126JPY126JPY120JPY120JPY114JPY114Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 la libra esterlina cotizó a 140.87 yenes japoneses. El precio subió 21.61 yenes (+18.12%) desde el inicio del año, cuando cotizaba a £119.26. El precio promedio fue de ¥126.58.

En el 2012:

  • El precio mínimo fue de ¥117.24 y se alcanzó el 16 de enero.
  • El precio máximo fue de ¥141.07 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de mayo, con una caída del 1.96%.
  • El día más alcista fue el 24 de febrero, con un alza del 2.21%.
  • El precio de la libra esterlina subió 141 días y bajó 119 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 20 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes119.26-0.31-0.26%118.91119.61
2012-01-03Martes119.98+0.72+0.60%119.17120.20
2012-01-04Miércoles119.80-0.18-0.15%119.55120.15
2012-01-05Jueves119.61-0.19-0.16%119.11120.03
2012-01-06Viernes118.80-0.81-0.68%118.49119.77
2012-01-09Lunes118.77-0.03-0.03%118.21118.91
2012-01-10Martes118.97+0.20+0.17%118.68119.08
2012-01-11Miércoles117.84-1.13-0.95%117.65119.19
2012-01-12Jueves117.75-0.09-0.08%117.48118.16
2012-01-13Viernes117.89+0.14+0.12%117.24118.21
2012-01-16Lunes117.69-0.20-0.17%117.24117.88
2012-01-17Martes117.78+0.09+0.08%117.53118.28
2012-01-18Miércoles118.50+0.72+0.61%117.49118.66
2012-01-19Jueves119.47+0.97+0.82%118.27119.75
2012-01-20Viernes119.82+0.35+0.29%119.16119.98
2012-01-23Lunes119.90+0.08+0.07%119.44120.24
2012-01-24Martes121.36+1.46+1.22%119.60121.45
2012-01-25Miércoles121.78+0.42+0.35%121.16122.06
2012-01-26Jueves121.48-0.30-0.25%121.27121.94
2012-01-27Viernes120.63-0.85-0.70%119.98121.60
2012-01-30Lunes119.82-0.81-0.67%119.51120.77
2012-01-31Martes120.13+0.31+0.26%119.73120.69
2012-02-01Miércoles120.66+0.53+0.44%119.54121.01
2012-02-02Jueves120.50-0.16-0.13%120.16120.78
2012-02-03Viernes121.14+0.64+0.53%120.20121.28
2012-02-06Lunes121.18+0.04+0.03%120.43121.30
2012-02-07Martes122.09+0.91+0.75%120.96122.27
2012-02-08Miércoles121.83-0.26-0.21%121.34122.86
2012-02-09Jueves122.89+1.06+0.87%121.66123.00
2012-02-10Viernes122.25-0.64-0.52%121.99123.22
2012-02-13Lunes122.35+0.10+0.08%122.12122.95
2012-02-14Martes123.03+0.68+0.56%121.63123.22
2012-02-15Miércoles123.04+0.01+0.01%122.56123.55
2012-02-16Jueves124.67+1.63+1.32%122.77124.83
2012-02-17Viernes125.90+1.23+0.99%124.47125.96
2012-02-20Lunes126.22+0.32+0.25%125.73126.89
2012-02-21Martes125.81-0.41-0.32%125.59126.70
2012-02-22Miércoles125.75-0.06-0.05%125.54126.57
2012-02-23Jueves125.90+0.15+0.12%125.41126.26
2012-02-24Viernes128.68+2.78+2.21%125.74128.89
2012-02-27Lunes127.43-1.25-0.97%126.91129.72
2012-02-28Martes127.96+0.53+0.42%126.64128.24
2012-02-29Miércoles129.19+1.23+0.96%127.77129.64
2012-03-01Jueves129.33+0.14+0.11%128.70129.62
2012-03-02Viernes129.52+0.19+0.15%129.09130.10
2012-03-05Lunes129.31-0.21-0.16%128.16129.67
2012-03-06Martes127.16-2.15-1.66%126.51129.51
2012-03-07Miércoles127.77+0.61+0.48%126.58127.83
2012-03-08Jueves129.19+1.42+1.11%127.52129.27
2012-03-09Viernes129.25+0.06+0.05%128.63129.81
2012-03-12Lunes128.72-0.53-0.41%128.12129.35
2012-03-13Martes130.20+1.48+1.15%128.20130.39
2012-03-14Miércoles131.18+0.98+0.75%130.04131.54
2012-03-15Jueves131.22+0.04+0.03%130.16131.76
2012-03-16Viernes132.23+1.01+0.77%130.84132.51
2012-03-19Lunes132.45+0.22+0.17%131.39132.69
2012-03-20Martes132.77+0.32+0.24%132.20133.04
2012-03-21Miércoles132.35-0.42-0.32%132.15133.51
2012-03-22Jueves130.58-1.77-1.34%130.05132.52
2012-03-23Viernes130.67+0.09+0.07%129.96131.62
2012-03-26Lunes132.31+1.64+1.26%130.69132.38
2012-03-27Martes132.71+0.40+0.30%131.98133.42
2012-03-28Miércoles131.63-1.08-0.81%130.98132.75
2012-03-29Jueves131.53-0.10-0.08%130.11131.85
2012-03-30Viernes132.62+1.09+0.83%130.59132.78
2012-04-02Lunes131.55-1.07-0.81%131.15133.25
2012-04-03Martes131.84+0.29+0.22%130.73132.00
2012-04-04Miércoles131.00-0.84-0.64%130.22131.87
2012-04-05Jueves130.28-0.72-0.55%129.46131.19
2012-04-06Viernes129.69-0.59-0.45%129.09130.91
2012-04-09Lunes129.60-0.09-0.07%128.77129.95
2012-04-10Martes127.96-1.64-1.27%127.81130.27
2012-04-11Miércoles128.68+0.72+0.56%127.81129.25
2012-04-12Jueves129.09+0.41+0.32%128.54129.38
2012-04-13Viernes128.26-0.83-0.64%128.06129.64
2012-04-16Lunes127.87-0.39-0.30%127.13128.36
2012-04-17Martes128.74+0.87+0.68%127.50129.00
2012-04-18Miércoles130.24+1.50+1.17%128.72130.46
2012-04-19Jueves131.08+0.84+0.64%130.07131.13
2012-04-20Viernes131.52+0.44+0.34%130.79131.84
2012-04-23Lunes130.91-0.61-0.46%130.14131.72
2012-04-24Martes131.31+0.40+0.31%130.27131.43
2012-04-25Miércoles131.43+0.12+0.09%130.47131.81
2012-04-26Jueves131.06-0.37-0.28%130.48131.62
2012-04-27Viernes130.58-0.48-0.37%130.26131.80
2012-04-30Lunes129.52-1.06-0.81%129.31130.86
2012-05-01Martes129.88+0.36+0.28%129.03130.22
2012-05-02Miércoles129.77-0.11-0.08%129.44130.80
2012-05-03Jueves129.78+0.01+0.01%129.63130.46
2012-05-04Viernes129.00-0.78-0.60%128.81130.00
2012-05-07Lunes129.39+0.39+0.30%128.38129.52
2012-05-08Martes129.06-0.33-0.26%128.59129.60
2012-05-09Miércoles128.47-0.59-0.46%127.80129.12
2012-05-10Jueves129.03+0.56+0.44%128.08129.41
2012-05-11Viernes128.51-0.52-0.40%128.21129.12
2012-05-14Lunes128.57+0.06+0.05%128.00128.95
2012-05-15Martes128.26-0.31-0.24%128.01128.81
2012-05-16Miércoles127.79-0.47-0.37%127.60128.56
2012-05-17Jueves125.29-2.50-1.96%125.08128.02
2012-05-18Viernes125.00-0.29-0.23%124.58125.69
2012-05-21Lunes125.50+0.50+0.40%124.89125.86
2012-05-22Martes126.04+0.54+0.43%125.39126.49
2012-05-23Miércoles124.69-1.35-1.07%124.29126.20
2012-05-24Jueves124.70+0.01+0.01%124.10124.99
2012-05-25Viernes124.78+0.08+0.06%124.38125.02
2012-05-28Lunes124.62-0.16-0.13%124.33124.97
2012-05-29Martes124.35-0.27-0.22%123.87125.01
2012-05-30Miércoles122.45-1.90-1.53%122.27124.43
2012-05-31Jueves120.72-1.73-1.41%120.13122.52
2012-06-01Viernes119.85-0.87-0.72%118.70121.09
2012-06-04Lunes120.53+0.68+0.57%119.74120.71
2012-06-05Martes121.16+0.63+0.52%119.72121.29
2012-06-06Miércoles122.74+1.58+1.30%120.82122.97
2012-06-07Jueves123.61+0.87+0.71%122.28124.38
2012-06-08Viernes123.00-0.61-0.49%121.88123.91
2012-06-11Lunes122.91-0.09-0.07%122.84124.12
2012-06-12Martes123.96+1.05+0.85%122.48124.02
2012-06-13Miércoles123.19-0.77-0.62%123.04124.31
2012-06-14Jueves123.47+0.28+0.23%122.72123.54
2012-06-15Viernes123.72+0.25+0.20%122.07123.89
2012-06-18Lunes123.97+0.25+0.20%123.32124.67
2012-06-19Martes124.16+0.19+0.15%123.19124.56
2012-06-20Miércoles124.84+0.68+0.55%123.56125.41
2012-06-21Jueves125.14+0.30+0.24%124.55125.86
2012-06-22Viernes125.38+0.24+0.19%124.74125.78
2012-06-25Lunes124.07-1.31-1.04%123.53125.63
2012-06-26Martes124.31+0.24+0.19%123.49124.47
2012-06-27Miércoles124.12-0.19-0.15%123.82124.58
2012-06-28Jueves123.29-0.83-0.67%122.88124.21
2012-06-29Viernes125.36+2.07+1.68%122.88125.55
2012-07-02Lunes124.79-0.57-0.45%124.28125.48
2012-07-03Martes125.26+0.47+0.38%124.54125.50
2012-07-04Miércoles124.53-0.73-0.58%124.19125.31
2012-07-05Jueves124.06-0.47-0.38%123.81124.89
2012-07-06Viernes123.41-0.65-0.52%123.02124.31
2012-07-09Lunes123.56+0.15+0.12%122.91123.71
2012-07-10Martes123.26-0.30-0.24%122.73123.66
2012-07-11Miércoles123.63+0.37+0.30%122.90124.02
2012-07-12Jueves122.28-1.35-1.09%121.98124.03
2012-07-13Viernes123.39+1.11+0.91%122.12123.61
2012-07-16Lunes123.28-0.11-0.09%122.47123.57
2012-07-17Martes123.75+0.47+0.38%122.93123.88
2012-07-18Miércoles123.35-0.40-0.32%123.05123.94
2012-07-19Jueves123.59+0.24+0.19%122.86123.72
2012-07-20Viernes122.60-0.99-0.80%122.43123.88
2012-07-23Lunes121.55-1.05-0.86%121.09122.58
2012-07-24Martes121.25-0.30-0.25%120.91121.70
2012-07-25Miércoles121.11-0.14-0.12%120.87121.72
2012-07-26Jueves122.71+1.60+1.32%120.76123.01
2012-07-27Viernes123.50+0.79+0.64%122.41123.81
2012-07-30Lunes122.84-0.66-0.53%122.45123.59
2012-07-31Martes122.46-0.38-0.31%122.18123.06
2012-08-01Miércoles121.87-0.59-0.48%121.63122.69
2012-08-02Jueves121.40-0.47-0.39%121.11122.66
2012-08-03Viernes122.77+1.37+1.13%121.02123.13
2012-08-06Lunes122.03-0.74-0.60%121.68123.17
2012-08-07Martes122.74+0.71+0.58%121.73123.28
2012-08-08Miércoles122.81+0.07+0.06%121.86123.02
2012-08-09Jueves122.89+0.08+0.07%122.35123.23
2012-08-10Viernes122.83-0.06-0.05%121.75123.00
2012-08-13Lunes122.830.000%122.34123.15
2012-08-14Martes123.47+0.64+0.52%122.71123.94
2012-08-15Miércoles123.80+0.33+0.27%123.25124.06
2012-08-16Jueves124.92+1.12+0.90%123.73124.99
2012-08-17Viernes124.91-0.01-0.01%124.46125.00
2012-08-20Lunes124.80-0.11-0.09%124.53125.05
2012-08-21Martes125.12+0.32+0.26%124.55125.55
2012-08-22Miércoles124.81-0.31-0.25%124.15125.55
2012-08-23Jueves124.52-0.29-0.23%124.27125.02
2012-08-24Viernes124.37-0.15-0.12%124.06124.88
2012-08-27Lunes124.34-0.03-0.02%124.17124.66
2012-08-28Martes124.23-0.11-0.09%123.65124.42
2012-08-29Miércoles124.62+0.39+0.31%124.01124.78
2012-08-30Jueves124.13-0.49-0.39%123.87124.81
2012-08-31Viernes124.38+0.25+0.20%123.70124.62
2012-09-03Lunes124.36-0.02-0.02%123.89124.58
2012-09-04Martes124.50+0.14+0.11%124.25124.85
2012-09-05Miércoles124.69+0.19+0.15%123.98124.97
2012-09-06Jueves125.66+0.97+0.78%124.58125.91
2012-09-07Viernes125.28-0.38-0.30%125.00126.24
2012-09-10Lunes125.15-0.13-0.10%124.86125.41
2012-09-11Martes125.03-0.12-0.10%124.66125.47
2012-09-12Miércoles125.37+0.34+0.27%124.86125.66
2012-09-13Jueves125.21-0.16-0.13%124.42125.50
2012-09-14Viernes127.12+1.91+1.53%125.07127.28
2012-09-17Lunes127.93+0.81+0.64%126.78128.27
2012-09-18Martes127.98+0.05+0.04%127.42128.12
2012-09-19Miércoles127.14-0.84-0.66%126.90128.85
2012-09-20Jueves126.86-0.28-0.22%126.19127.34
2012-09-21Viernes126.91+0.05+0.04%126.72127.69
2012-09-24Lunes126.26-0.65-0.51%125.93126.97
2012-09-25Martes125.96-0.30-0.24%125.79126.96
2012-09-26Miércoles125.62-0.34-0.27%125.29126.10
2012-09-27Jueves126.03+0.41+0.33%125.51126.13
2012-09-28Viernes125.97-0.06-0.05%125.39126.26
2012-10-01Lunes125.82-0.15-0.12%125.47126.32
2012-10-02Martes126.10+0.28+0.22%125.74126.49
2012-10-03Miércoles126.22+0.12+0.10%125.73126.51
2012-10-04Jueves127.11+0.89+0.71%126.12127.19
2012-10-05Viernes126.93-0.18-0.14%126.70127.88
2012-10-08Lunes125.46-1.47-1.16%125.09127.08
2012-10-09Martes125.20-0.26-0.21%124.90125.87
2012-10-10Miércoles125.12-0.08-0.06%124.95125.66
2012-10-11Jueves125.76+0.64+0.51%124.68126.13
2012-10-12Viernes126.06+0.30+0.24%125.46126.23
2012-10-15Lunes126.47+0.41+0.33%125.48126.72
2012-10-16Martes127.19+0.72+0.57%126.42127.37
2012-10-17Miércoles127.48+0.29+0.23%126.70127.68
2012-10-18Jueves127.19-0.29-0.23%127.08128.27
2012-10-19Viernes126.94-0.25-0.20%126.74127.59
2012-10-22Lunes128.05+1.11+0.87%126.67128.19
2012-10-23Martes127.43-0.62-0.48%126.90128.21
2012-10-24Miércoles128.00+0.57+0.45%127.09128.09
2012-10-25Jueves129.49+1.49+1.16%127.89129.65
2012-10-26Viernes128.30-1.19-0.92%127.96129.62
2012-10-29Lunes127.95-0.35-0.27%127.48128.37
2012-10-30Martes128.01+0.06+0.05%126.97128.32
2012-10-31Miércoles128.72+0.71+0.55%127.82128.94
2012-11-01Jueves129.25+0.53+0.41%128.62129.47
2012-11-02Viernes128.91-0.34-0.26%128.63129.62
2012-11-05Lunes128.29-0.62-0.48%127.97129.10
2012-11-06Martes128.61+0.32+0.25%127.80128.74
2012-11-07Miércoles127.82-0.79-0.61%127.39128.86
2012-11-08Jueves126.92-0.90-0.70%126.67127.93
2012-11-09Viernes126.38-0.54-0.43%125.90127.47
2012-11-12Lunes126.22-0.16-0.13%125.93126.54
2012-11-13Martes126.02-0.20-0.16%125.63126.67
2012-11-14Miércoles127.14+1.12+0.89%125.93127.55
2012-11-15Jueves128.76+1.62+1.27%126.86129.00
2012-11-16Viernes129.15+0.39+0.30%128.20129.30
2012-11-19Lunes129.43+0.28+0.22%128.88129.72
2012-11-20Martes130.12+0.69+0.53%128.95130.24
2012-11-21Miércoles131.69+1.57+1.21%129.95131.69
2012-11-22Jueves131.44-0.25-0.19%131.06132.33
2012-11-23Viernes132.09+0.65+0.49%130.74132.24
2012-11-26Lunes131.51-0.58-0.44%131.07132.45
2012-11-27Martes131.59+0.08+0.06%131.12132.12
2012-11-28Miércoles131.26-0.33-0.25%130.40131.69
2012-11-29Jueves131.64+0.38+0.29%131.20131.88
2012-11-30Viernes132.11+0.47+0.36%131.51132.81
2012-12-03Lunes132.31+0.20+0.15%131.55132.56
2012-12-04Martes131.79-0.52-0.39%131.50132.41
2012-12-05Miércoles132.64+0.85+0.64%131.62132.77
2012-12-06Jueves132.26-0.38-0.29%132.01132.96
2012-12-07Viernes132.25-0.01-0.01%131.62132.61
2012-12-10Lunes132.43+0.18+0.14%131.62132.52
2012-12-11Martes132.99+0.56+0.42%132.27133.12
2012-12-12Miércoles134.32+1.33+1.00%132.82134.64
2012-12-13Jueves134.73+0.41+0.31%134.08135.10
2012-12-14Viernes134.93+0.20+0.15%134.25135.42
2012-12-17Lunes135.84+0.91+0.67%135.38136.41
2012-12-18Martes136.80+0.96+0.71%135.76136.95
2012-12-19Miércoles137.18+0.38+0.28%136.72137.88
2012-12-20Jueves137.38+0.20+0.15%136.17137.56
2012-12-21Viernes136.23-1.15-0.84%135.82137.42
2012-12-24Lunes136.88+0.65+0.48%136.19136.97
2012-12-25Martes136.72-0.16-0.12%134.81136.97
2012-12-26Miércoles138.15+1.43+1.05%136.61138.23
2012-12-27Jueves138.56+0.41+0.30%137.86139.17
2012-12-28Viernes139.15+0.59+0.43%136.61139.54
2012-12-31Lunes140.87+1.72+1.24%138.56141.07