Al finalizar el 2013 la libra esterlina cotizó a 174.38 yenes japoneses. El precio subió 33.73 yenes (+23.98%) desde el inicio del año, cuando cotizaba a £140.65. El precio promedio fue de ¥152.8.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 140.65 yenes japoneses, fluctuando entre 140.57 y 141.53 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 140.65 | -0.22 | -0.16% | 140.57 | 141.53 |
| 2013-01-02 | Miércoles | 141.81 | +1.16 | +0.82% | 140.50 | 142.75 |
| 2013-01-03 | Jueves | 140.49 | -1.32 | -0.93% | 140.11 | 142.01 |
| 2013-01-04 | Viernes | 141.68 | +1.19 | +0.85% | 140.37 | 141.85 |
| 2013-01-07 | Lunes | 141.49 | -0.19 | -0.13% | 140.44 | 142.10 |
| 2013-01-08 | Martes | 139.88 | -1.61 | -1.14% | 139.41 | 141.53 |
| 2013-01-09 | Miércoles | 140.68 | +0.80 | +0.57% | 139.38 | 141.08 |
| 2013-01-10 | Jueves | 143.06 | +2.38 | +1.69% | 140.67 | 143.27 |
| 2013-01-11 | Viernes | 143.83 | +0.77 | +0.54% | 142.95 | 144.42 |
| 2013-01-14 | Lunes | 143.80 | -0.03 | -0.02% | 142.79 | 144.87 |
| 2013-01-15 | Martes | 142.54 | -1.26 | -0.88% | 141.61 | 144.22 |
| 2013-01-16 | Miércoles | 141.51 | -1.03 | -0.72% | 140.46 | 142.80 |
| 2013-01-17 | Jueves | 143.80 | +2.29 | +1.62% | 140.80 | 144.26 |
| 2013-01-18 | Viernes | 143.00 | -0.80 | -0.56% | 142.47 | 144.10 |
| 2013-01-21 | Lunes | 141.86 | -1.14 | -0.80% | 141.71 | 143.10 |
| 2013-01-22 | Martes | 140.50 | -1.36 | -0.96% | 139.74 | 142.72 |
| 2013-01-23 | Miércoles | 140.60 | +0.10 | +0.07% | 139.20 | 140.87 |
| 2013-01-24 | Jueves | 142.70 | +2.10 | +1.49% | 139.84 | 142.94 |
| 2013-01-25 | Viernes | 143.66 | +0.96 | +0.67% | 142.42 | 144.28 |
| 2013-01-28 | Lunes | 142.44 | -1.22 | -0.85% | 142.12 | 143.99 |
| 2013-01-29 | Martes | 143.01 | +0.57 | +0.40% | 141.83 | 143.14 |
| 2013-01-30 | Miércoles | 143.88 | +0.87 | +0.61% | 142.85 | 144.25 |
| 2013-01-31 | Jueves | 145.18 | +1.30 | +0.90% | 143.37 | 145.25 |
| 2013-02-01 | Viernes | 145.73 | +0.55 | +0.38% | 144.85 | 146.50 |
| 2013-02-04 | Lunes | 145.55 | -0.18 | -0.12% | 145.16 | 146.62 |
| 2013-02-05 | Martes | 146.48 | +0.93 | +0.64% | 144.80 | 147.27 |
| 2013-02-06 | Miércoles | 146.49 | +0.01 | +0.01% | 145.93 | 147.26 |
| 2013-02-07 | Jueves | 146.95 | +0.46 | +0.31% | 145.97 | 147.99 |
| 2013-02-08 | Viernes | 146.49 | -0.46 | -0.31% | 145.00 | 147.33 |
| 2013-02-11 | Lunes | 147.19 | +0.70 | +0.48% | 145.80 | 147.33 |
| 2013-02-12 | Martes | 146.41 | -0.78 | -0.53% | 145.25 | 147.84 |
| 2013-02-13 | Miércoles | 145.19 | -1.22 | -0.83% | 144.92 | 146.62 |
| 2013-02-14 | Jueves | 143.81 | -1.38 | -0.95% | 143.52 | 145.38 |
| 2013-02-15 | Viernes | 145.12 | +1.31 | +0.91% | 142.70 | 145.68 |
| 2013-02-18 | Lunes | 145.31 | +0.19 | +0.13% | 144.98 | 145.90 |
| 2013-02-19 | Martes | 144.31 | -1.00 | -0.69% | 143.84 | 145.40 |
| 2013-02-20 | Miércoles | 142.69 | -1.62 | -1.12% | 142.51 | 144.76 |
| 2013-02-21 | Jueves | 141.95 | -0.74 | -0.52% | 141.29 | 142.96 |
| 2013-02-22 | Viernes | 142.44 | +0.49 | +0.35% | 141.64 | 143.04 |
| 2013-02-25 | Lunes | 138.75 | -3.69 | -2.59% | 137.89 | 142.80 |
| 2013-02-26 | Martes | 139.05 | +0.30 | +0.22% | 137.82 | 140.61 |
| 2013-02-27 | Miércoles | 139.77 | +0.72 | +0.52% | 138.11 | 139.99 |
| 2013-02-28 | Jueves | 140.44 | +0.67 | +0.48% | 139.41 | 140.91 |
| 2013-03-01 | Viernes | 140.60 | +0.16 | +0.11% | 139.06 | 140.96 |
| 2013-03-04 | Lunes | 141.17 | +0.57 | +0.41% | 140.14 | 141.24 |
| 2013-03-05 | Martes | 141.09 | -0.08 | -0.06% | 140.50 | 141.47 |
| 2013-03-06 | Miércoles | 141.41 | +0.32 | +0.23% | 140.65 | 141.52 |
| 2013-03-07 | Jueves | 142.41 | +1.00 | +0.71% | 140.53 | 143.00 |
| 2013-03-08 | Viernes | 143.37 | +0.96 | +0.67% | 142.23 | 144.70 |
| 2013-03-11 | Lunes | 143.62 | +0.25 | +0.17% | 142.75 | 143.82 |
| 2013-03-12 | Martes | 143.21 | -0.41 | -0.29% | 141.96 | 144.17 |
| 2013-03-13 | Miércoles | 143.40 | +0.19 | +0.13% | 142.59 | 143.84 |
| 2013-03-14 | Jueves | 144.91 | +1.51 | +1.05% | 142.97 | 145.06 |
| 2013-03-15 | Viernes | 144.03 | -0.88 | -0.61% | 143.74 | 145.94 |
| 2013-03-18 | Lunes | 143.77 | -0.26 | -0.18% | 142.32 | 144.38 |
| 2013-03-19 | Martes | 143.56 | -0.21 | -0.15% | 143.11 | 144.65 |
| 2013-03-20 | Miércoles | 145.02 | +1.46 | +1.02% | 143.18 | 145.26 |
| 2013-03-21 | Jueves | 143.99 | -1.03 | -0.71% | 143.44 | 145.26 |
| 2013-03-22 | Viernes | 143.96 | -0.03 | -0.02% | 142.99 | 144.58 |
| 2013-03-25 | Lunes | 142.88 | -1.08 | -0.75% | 141.86 | 144.80 |
| 2013-03-26 | Martes | 143.19 | +0.31 | +0.22% | 142.44 | 143.57 |
| 2013-03-27 | Miércoles | 142.97 | -0.22 | -0.15% | 142.02 | 143.84 |
| 2013-03-28 | Jueves | 143.10 | +0.13 | +0.09% | 142.14 | 143.14 |
| 2013-03-29 | Viernes | 143.28 | +0.18 | +0.13% | 142.63 | 143.34 |
| 2013-04-01 | Lunes | 142.10 | -1.18 | -0.82% | 141.76 | 143.42 |
| 2013-04-02 | Martes | 141.10 | -1.00 | -0.70% | 140.91 | 142.09 |
| 2013-04-03 | Miércoles | 140.84 | -0.26 | -0.18% | 140.41 | 141.56 |
| 2013-04-04 | Jueves | 146.74 | +5.90 | +4.19% | 140.35 | 146.85 |
| 2013-04-05 | Viernes | 149.59 | +2.85 | +1.94% | 145.92 | 150.06 |
| 2013-04-08 | Lunes | 151.64 | +2.05 | +1.37% | 150.26 | 151.82 |
| 2013-04-09 | Martes | 151.74 | +0.10 | +0.07% | 150.51 | 152.41 |
| 2013-04-10 | Miércoles | 152.93 | +1.19 | +0.78% | 151.35 | 153.10 |
| 2013-04-11 | Jueves | 153.40 | +0.47 | +0.31% | 152.24 | 153.87 |
| 2013-04-12 | Viernes | 150.93 | -2.47 | -1.61% | 150.52 | 153.63 |
| 2013-04-15 | Lunes | 147.28 | -3.65 | -2.42% | 147.15 | 151.75 |
| 2013-04-16 | Martes | 149.91 | +2.63 | +1.79% | 147.41 | 150.35 |
| 2013-04-17 | Miércoles | 149.66 | -0.25 | -0.17% | 148.07 | 151.19 |
| 2013-04-18 | Jueves | 150.03 | +0.37 | +0.25% | 148.71 | 150.51 |
| 2013-04-19 | Viernes | 151.58 | +1.55 | +1.03% | 149.83 | 152.59 |
| 2013-04-22 | Lunes | 151.75 | +0.17 | +0.11% | 150.93 | 152.26 |
| 2013-04-23 | Martes | 151.56 | -0.19 | -0.13% | 149.93 | 152.04 |
| 2013-04-24 | Miércoles | 151.90 | +0.34 | +0.22% | 151.08 | 152.34 |
| 2013-04-25 | Jueves | 153.19 | +1.29 | +0.85% | 151.39 | 153.80 |
| 2013-04-26 | Viernes | 151.77 | -1.42 | -0.93% | 151.09 | 153.46 |
| 2013-04-29 | Lunes | 151.55 | -0.22 | -0.14% | 151.00 | 152.26 |
| 2013-04-30 | Martes | 151.33 | -0.22 | -0.15% | 150.72 | 152.02 |
| 2013-05-01 | Miércoles | 151.49 | +0.16 | +0.11% | 150.81 | 152.26 |
| 2013-05-02 | Jueves | 152.19 | +0.70 | +0.46% | 150.89 | 153.31 |
| 2013-05-03 | Viernes | 154.22 | +2.03 | +1.33% | 151.99 | 154.72 |
| 2013-05-06 | Lunes | 154.41 | +0.19 | +0.12% | 154.01 | 154.82 |
| 2013-05-07 | Martes | 153.33 | -1.08 | -0.70% | 152.96 | 154.53 |
| 2013-05-08 | Miércoles | 153.80 | +0.47 | +0.31% | 152.71 | 154.17 |
| 2013-05-09 | Jueves | 155.43 | +1.63 | +1.06% | 153.21 | 155.82 |
| 2013-05-10 | Viernes | 156.13 | +0.70 | +0.45% | 155.27 | 156.75 |
| 2013-05-13 | Lunes | 155.78 | -0.35 | -0.22% | 155.50 | 156.78 |
| 2013-05-14 | Martes | 155.71 | -0.07 | -0.04% | 154.93 | 156.09 |
| 2013-05-15 | Miércoles | 155.75 | +0.04 | +0.03% | 155.37 | 156.47 |
| 2013-05-16 | Jueves | 156.15 | +0.40 | +0.26% | 155.32 | 156.56 |
| 2013-05-17 | Viernes | 156.57 | +0.42 | +0.27% | 155.60 | 156.75 |
| 2013-05-20 | Lunes | 156.01 | -0.56 | -0.36% | 155.24 | 156.37 |
| 2013-05-21 | Martes | 155.34 | -0.67 | -0.43% | 155.10 | 156.62 |
| 2013-05-22 | Miércoles | 155.24 | -0.10 | -0.06% | 154.51 | 156.09 |
| 2013-05-23 | Jueves | 154.14 | -1.10 | -0.71% | 151.76 | 155.63 |
| 2013-05-24 | Viernes | 153.21 | -0.93 | -0.60% | 152.27 | 154.80 |
| 2013-05-27 | Lunes | 152.47 | -0.74 | -0.48% | 152.30 | 153.81 |
| 2013-05-28 | Martes | 153.99 | +1.52 | +1.00% | 152.33 | 154.66 |
| 2013-05-29 | Miércoles | 153.09 | -0.90 | -0.58% | 152.20 | 154.07 |
| 2013-05-30 | Jueves | 153.45 | +0.36 | +0.24% | 152.25 | 154.06 |
| 2013-05-31 | Viernes | 152.74 | -0.71 | -0.46% | 152.32 | 154.27 |
| 2013-06-03 | Lunes | 152.51 | -0.23 | -0.15% | 151.89 | 153.30 |
| 2013-06-04 | Martes | 153.18 | +0.67 | +0.44% | 152.23 | 153.84 |
| 2013-06-05 | Miércoles | 152.62 | -0.56 | -0.37% | 152.34 | 153.73 |
| 2013-06-06 | Jueves | 151.29 | -1.33 | -0.87% | 150.29 | 153.64 |
| 2013-06-07 | Viernes | 151.76 | +0.47 | +0.31% | 148.25 | 152.06 |
| 2013-06-10 | Lunes | 153.81 | +2.05 | +1.35% | 151.14 | 154.22 |
| 2013-06-11 | Martes | 150.28 | -3.53 | -2.30% | 149.36 | 154.25 |
| 2013-06-12 | Miércoles | 150.58 | +0.30 | +0.20% | 149.26 | 152.08 |
| 2013-06-13 | Jueves | 149.93 | -0.65 | -0.43% | 147.09 | 150.69 |
| 2013-06-14 | Viernes | 147.76 | -2.17 | -1.45% | 147.40 | 150.61 |
| 2013-06-17 | Lunes | 148.58 | +0.82 | +0.55% | 147.76 | 149.50 |
| 2013-06-18 | Martes | 149.12 | +0.54 | +0.36% | 148.43 | 149.50 |
| 2013-06-19 | Miércoles | 149.40 | +0.28 | +0.19% | 148.22 | 150.33 |
| 2013-06-20 | Jueves | 150.88 | +1.48 | +0.99% | 148.84 | 151.97 |
| 2013-06-21 | Viernes | 150.95 | +0.07 | +0.05% | 149.72 | 151.96 |
| 2013-06-24 | Lunes | 150.83 | -0.12 | -0.08% | 149.70 | 151.77 |
| 2013-06-25 | Martes | 150.83 | 0.00 | 0% | 149.65 | 151.50 |
| 2013-06-26 | Miércoles | 149.69 | -1.14 | -0.76% | 149.20 | 151.46 |
| 2013-06-27 | Jueves | 150.07 | +0.38 | +0.25% | 149.47 | 150.62 |
| 2013-06-28 | Viernes | 150.81 | +0.74 | +0.49% | 149.99 | 151.18 |
| 2013-07-01 | Lunes | 151.66 | +0.85 | +0.56% | 150.68 | 152.10 |
| 2013-07-02 | Martes | 152.50 | +0.84 | +0.55% | 151.22 | 152.76 |
| 2013-07-03 | Miércoles | 152.66 | +0.16 | +0.10% | 151.20 | 153.06 |
| 2013-07-04 | Jueves | 150.79 | -1.87 | -1.22% | 150.26 | 152.90 |
| 2013-07-05 | Viernes | 150.68 | -0.11 | -0.07% | 149.45 | 151.16 |
| 2013-07-08 | Lunes | 150.96 | +0.28 | +0.19% | 150.17 | 151.17 |
| 2013-07-09 | Martes | 150.38 | -0.58 | -0.38% | 149.73 | 151.65 |
| 2013-07-10 | Miércoles | 149.61 | -0.77 | -0.51% | 148.73 | 150.49 |
| 2013-07-11 | Jueves | 150.26 | +0.65 | +0.43% | 148.95 | 150.69 |
| 2013-07-12 | Viernes | 149.91 | -0.35 | -0.23% | 149.41 | 150.69 |
| 2013-07-15 | Lunes | 150.79 | +0.88 | +0.59% | 149.67 | 151.30 |
| 2013-07-16 | Martes | 150.24 | -0.55 | -0.36% | 149.71 | 151.14 |
| 2013-07-17 | Miércoles | 151.50 | +1.26 | +0.84% | 149.85 | 152.04 |
| 2013-07-18 | Jueves | 152.94 | +1.44 | +0.95% | 151.34 | 153.14 |
| 2013-07-19 | Viernes | 153.68 | +0.74 | +0.48% | 152.11 | 153.70 |
| 2013-07-22 | Lunes | 153.09 | -0.59 | -0.38% | 152.32 | 153.81 |
| 2013-07-23 | Martes | 152.81 | -0.28 | -0.18% | 152.29 | 153.73 |
| 2013-07-24 | Miércoles | 153.55 | +0.74 | +0.48% | 152.73 | 154.11 |
| 2013-07-25 | Jueves | 152.83 | -0.72 | -0.47% | 152.21 | 153.85 |
| 2013-07-26 | Viernes | 151.16 | -1.67 | -1.09% | 150.68 | 152.97 |
| 2013-07-29 | Lunes | 150.26 | -0.90 | -0.60% | 149.96 | 151.29 |
| 2013-07-30 | Martes | 149.39 | -0.87 | -0.58% | 149.13 | 150.94 |
| 2013-07-31 | Miércoles | 148.85 | -0.54 | -0.36% | 148.22 | 149.56 |
| 2013-08-01 | Jueves | 150.51 | +1.66 | +1.12% | 148.18 | 150.71 |
| 2013-08-02 | Viernes | 151.31 | +0.80 | +0.53% | 150.15 | 151.51 |
| 2013-08-05 | Lunes | 150.95 | -0.36 | -0.24% | 150.28 | 151.57 |
| 2013-08-06 | Martes | 150.02 | -0.93 | -0.62% | 149.85 | 151.45 |
| 2013-08-07 | Miércoles | 149.21 | -0.81 | -0.54% | 147.59 | 150.75 |
| 2013-08-08 | Jueves | 150.28 | +1.07 | +0.72% | 148.87 | 150.36 |
| 2013-08-09 | Viernes | 149.14 | -1.14 | -0.76% | 149.03 | 150.67 |
| 2013-08-12 | Lunes | 149.85 | +0.71 | +0.48% | 148.84 | 149.97 |
| 2013-08-13 | Martes | 151.71 | +1.86 | +1.24% | 149.69 | 152.10 |
| 2013-08-14 | Miércoles | 152.12 | +0.41 | +0.27% | 151.13 | 152.59 |
| 2013-08-15 | Jueves | 152.31 | +0.19 | +0.12% | 151.43 | 153.29 |
| 2013-08-16 | Viernes | 152.43 | +0.12 | +0.08% | 151.74 | 152.78 |
| 2013-08-19 | Lunes | 152.68 | +0.25 | +0.16% | 152.16 | 153.62 |
| 2013-08-20 | Martes | 152.41 | -0.27 | -0.18% | 151.70 | 153.16 |
| 2013-08-21 | Miércoles | 152.97 | +0.56 | +0.37% | 152.07 | 153.65 |
| 2013-08-22 | Jueves | 153.90 | +0.93 | +0.61% | 152.60 | 154.07 |
| 2013-08-23 | Viernes | 153.73 | -0.17 | -0.11% | 153.35 | 154.68 |
| 2013-08-26 | Lunes | 153.44 | -0.29 | -0.19% | 152.90 | 153.98 |
| 2013-08-27 | Martes | 150.85 | -2.59 | -1.69% | 150.64 | 153.51 |
| 2013-08-28 | Miércoles | 151.61 | +0.76 | +0.50% | 150.42 | 151.93 |
| 2013-08-29 | Jueves | 152.49 | +0.88 | +0.58% | 151.45 | 152.75 |
| 2013-08-30 | Viernes | 152.25 | -0.24 | -0.16% | 151.69 | 152.70 |
| 2013-09-02 | Lunes | 154.42 | +2.17 | +1.43% | 152.24 | 154.91 |
| 2013-09-03 | Martes | 154.95 | +0.53 | +0.34% | 154.30 | 155.46 |
| 2013-09-04 | Miércoles | 155.89 | +0.94 | +0.61% | 154.69 | 156.05 |
| 2013-09-05 | Jueves | 156.10 | +0.21 | +0.13% | 155.45 | 156.48 |
| 2013-09-06 | Viernes | 154.93 | -1.17 | -0.75% | 154.09 | 156.25 |
| 2013-09-09 | Lunes | 156.27 | +1.34 | +0.86% | 155.44 | 156.68 |
| 2013-09-10 | Martes | 157.99 | +1.72 | +1.10% | 156.11 | 158.09 |
| 2013-09-11 | Miércoles | 157.98 | -0.01 | -0.01% | 157.46 | 158.53 |
| 2013-09-12 | Jueves | 157.34 | -0.64 | -0.41% | 156.66 | 158.25 |
| 2013-09-13 | Viernes | 157.75 | +0.41 | +0.26% | 157.08 | 158.01 |
| 2013-09-16 | Lunes | 157.50 | -0.25 | -0.16% | 157.04 | 157.99 |
| 2013-09-17 | Martes | 157.64 | +0.14 | +0.09% | 157.33 | 158.19 |
| 2013-09-18 | Miércoles | 158.13 | +0.49 | +0.31% | 157.28 | 158.28 |
| 2013-09-19 | Jueves | 159.43 | +1.30 | +0.82% | 158.00 | 160.06 |
| 2013-09-20 | Viernes | 158.96 | -0.47 | -0.29% | 158.91 | 159.74 |
| 2013-09-23 | Lunes | 158.57 | -0.39 | -0.25% | 158.14 | 159.09 |
| 2013-09-24 | Martes | 158.01 | -0.56 | -0.35% | 157.29 | 159.01 |
| 2013-09-25 | Miércoles | 158.29 | +0.28 | +0.18% | 157.31 | 158.87 |
| 2013-09-26 | Jueves | 158.79 | +0.50 | +0.32% | 157.94 | 159.32 |
| 2013-09-27 | Viernes | 158.57 | -0.22 | -0.14% | 158.19 | 159.08 |
| 2013-09-30 | Lunes | 159.00 | +0.43 | +0.27% | 157.07 | 159.47 |
| 2013-10-01 | Martes | 158.70 | -0.30 | -0.19% | 158.39 | 160.02 |
| 2013-10-02 | Miércoles | 157.94 | -0.76 | -0.48% | 157.44 | 158.87 |
| 2013-10-03 | Jueves | 157.14 | -0.80 | -0.51% | 156.66 | 158.91 |
| 2013-10-04 | Viernes | 156.05 | -1.09 | -0.69% | 155.67 | 157.40 |
| 2013-10-07 | Lunes | 155.67 | -0.38 | -0.24% | 155.36 | 156.22 |
| 2013-10-08 | Martes | 155.82 | +0.15 | +0.10% | 155.34 | 156.70 |
| 2013-10-09 | Miércoles | 155.32 | -0.50 | -0.32% | 154.67 | 156.60 |
| 2013-10-10 | Jueves | 156.71 | +1.39 | +0.89% | 155.22 | 157.02 |
| 2013-10-11 | Viernes | 157.28 | +0.57 | +0.36% | 156.41 | 157.56 |
| 2013-10-14 | Lunes | 157.57 | +0.29 | +0.18% | 156.39 | 157.68 |
| 2013-10-15 | Martes | 157.04 | -0.53 | -0.34% | 156.79 | 157.74 |
| 2013-10-16 | Miércoles | 157.53 | +0.49 | +0.31% | 156.88 | 158.06 |
| 2013-10-17 | Jueves | 158.26 | +0.73 | +0.46% | 157.00 | 158.32 |
| 2013-10-18 | Viernes | 158.01 | -0.25 | -0.16% | 157.92 | 158.76 |
| 2013-10-21 | Lunes | 158.55 | +0.54 | +0.34% | 157.87 | 158.80 |
| 2013-10-22 | Martes | 159.34 | +0.79 | +0.50% | 157.88 | 159.56 |
| 2013-10-23 | Miércoles | 157.41 | -1.93 | -1.21% | 156.81 | 159.42 |
| 2013-10-24 | Jueves | 157.61 | +0.20 | +0.13% | 156.99 | 158.23 |
| 2013-10-25 | Viernes | 157.49 | -0.12 | -0.08% | 157.07 | 158.00 |
| 2013-10-28 | Lunes | 157.68 | +0.19 | +0.12% | 157.52 | 158.38 |
| 2013-10-29 | Martes | 157.56 | -0.12 | -0.08% | 156.71 | 157.73 |
| 2013-10-30 | Miércoles | 158.00 | +0.44 | +0.28% | 157.30 | 158.24 |
| 2013-10-31 | Jueves | 157.78 | -0.22 | -0.14% | 157.22 | 158.06 |
| 2013-11-01 | Viernes | 157.18 | -0.60 | -0.38% | 156.78 | 157.87 |
| 2013-11-04 | Lunes | 157.45 | +0.27 | +0.17% | 157.04 | 157.72 |
| 2013-11-05 | Martes | 158.06 | +0.61 | +0.39% | 156.59 | 158.28 |
| 2013-11-06 | Miércoles | 158.66 | +0.60 | +0.38% | 157.86 | 159.02 |
| 2013-11-07 | Jueves | 157.89 | -0.77 | -0.49% | 157.25 | 159.30 |
| 2013-11-08 | Viernes | 158.69 | +0.80 | +0.51% | 157.44 | 158.88 |
| 2013-11-11 | Lunes | 158.55 | -0.14 | -0.09% | 158.27 | 158.87 |
| 2013-11-12 | Martes | 158.47 | -0.08 | -0.05% | 157.96 | 159.25 |
| 2013-11-13 | Miércoles | 159.37 | +0.90 | +0.57% | 157.93 | 159.46 |
| 2013-11-14 | Jueves | 160.70 | +1.33 | +0.83% | 159.00 | 160.95 |
| 2013-11-15 | Viernes | 161.51 | +0.81 | +0.50% | 160.59 | 161.69 |
| 2013-11-18 | Lunes | 161.10 | -0.41 | -0.25% | 160.68 | 161.83 |
| 2013-11-19 | Martes | 161.45 | +0.35 | +0.22% | 160.35 | 161.66 |
| 2013-11-20 | Miércoles | 161.09 | -0.36 | -0.22% | 160.80 | 161.74 |
| 2013-11-21 | Jueves | 163.88 | +2.79 | +1.73% | 160.95 | 163.91 |
| 2013-11-22 | Viernes | 164.33 | +0.45 | +0.27% | 163.45 | 164.40 |
| 2013-11-25 | Lunes | 164.28 | -0.05 | -0.03% | 163.77 | 165.34 |
| 2013-11-26 | Martes | 164.27 | -0.01 | -0.01% | 163.61 | 164.44 |
| 2013-11-27 | Miércoles | 166.41 | +2.14 | +1.30% | 163.97 | 166.49 |
| 2013-11-28 | Jueves | 167.21 | +0.80 | +0.48% | 165.91 | 167.38 |
| 2013-11-29 | Viernes | 167.68 | +0.47 | +0.28% | 166.78 | 167.99 |
| 2013-12-02 | Lunes | 168.41 | +0.73 | +0.44% | 167.52 | 168.83 |
| 2013-12-03 | Martes | 168.04 | -0.37 | -0.22% | 167.31 | 169.19 |
| 2013-12-04 | Miércoles | 167.71 | -0.33 | -0.20% | 166.82 | 168.41 |
| 2013-12-05 | Jueves | 166.27 | -1.44 | -0.86% | 165.82 | 167.78 |
| 2013-12-06 | Viernes | 168.25 | +1.98 | +1.19% | 165.97 | 168.29 |
| 2013-12-09 | Lunes | 169.68 | +1.43 | +0.85% | 167.77 | 169.76 |
| 2013-12-10 | Martes | 169.13 | -0.55 | -0.32% | 168.63 | 170.09 |
| 2013-12-11 | Miércoles | 167.75 | -1.38 | -0.82% | 167.48 | 169.41 |
| 2013-12-12 | Jueves | 169.03 | +1.28 | +0.76% | 167.59 | 169.15 |
| 2013-12-13 | Viernes | 168.24 | -0.79 | -0.47% | 167.67 | 169.88 |
| 2013-12-16 | Lunes | 167.89 | -0.35 | -0.21% | 167.29 | 168.47 |
| 2013-12-17 | Martes | 166.99 | -0.90 | -0.54% | 166.50 | 168.20 |
| 2013-12-18 | Miércoles | 170.93 | +3.94 | +2.36% | 166.81 | 171.22 |
| 2013-12-19 | Jueves | 170.69 | -0.24 | -0.14% | 169.90 | 171.09 |
| 2013-12-20 | Viernes | 170.01 | -0.68 | -0.40% | 169.77 | 171.12 |
| 2013-12-23 | Lunes | 170.28 | +0.27 | +0.16% | 169.71 | 170.42 |
| 2013-12-24 | Martes | 170.90 | +0.62 | +0.36% | 170.05 | 170.93 |
| 2013-12-25 | Miércoles | 170.67 | -0.23 | -0.13% | 170.03 | 170.92 |
| 2013-12-26 | Jueves | 172.00 | +1.33 | +0.78% | 170.58 | 172.23 |
| 2013-12-27 | Viernes | 173.32 | +1.32 | +0.77% | 171.85 | 174.00 |
| 2013-12-30 | Lunes | 173.53 | +0.21 | +0.12% | 173.03 | 173.88 |
| 2013-12-31 | Martes | 174.38 | +0.85 | +0.49% | 172.75 | 174.64 |