Valor de la libra esterlina en Japón en 2013

Precio cierre ¥174.38
Precio promedio ¥152.80
Precio mínimo ¥137.82
Precio máximo ¥174.64

Al finalizar el 2013 la libra esterlina cotizó a 174.38 yenes japoneses. El precio subió 33.73 yenes (+23.98%) desde el inicio del año, cuando cotizaba a £140.65. El precio promedio fue de ¥152.8.

En el 2013:

  • El precio mínimo fue de ¥137.82 y se alcanzó el 26 de febrero.
  • El precio máximo fue de ¥174.64 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 25 de febrero, con una caída del 2.59%.
  • El día más alcista fue el 4 de abril, con un alza del 4.19%.
  • El precio de la libra esterlina subió 141 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de agosto y entre el 4 y el 11 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 140.65 -0.22 -0.16% 140.57 141.53
2013-01-02 Miércoles 141.81 +1.16 +0.82% 140.50 142.75
2013-01-03 Jueves 140.49 -1.32 -0.93% 140.11 142.01
2013-01-04 Viernes 141.68 +1.19 +0.85% 140.37 141.85
2013-01-07 Lunes 141.49 -0.19 -0.13% 140.44 142.10
2013-01-08 Martes 139.88 -1.61 -1.14% 139.41 141.53
2013-01-09 Miércoles 140.68 +0.80 +0.57% 139.38 141.08
2013-01-10 Jueves 143.06 +2.38 +1.69% 140.67 143.27
2013-01-11 Viernes 143.83 +0.77 +0.54% 142.95 144.42
2013-01-14 Lunes 143.80 -0.03 -0.02% 142.79 144.87
2013-01-15 Martes 142.54 -1.26 -0.88% 141.61 144.22
2013-01-16 Miércoles 141.51 -1.03 -0.72% 140.46 142.80
2013-01-17 Jueves 143.80 +2.29 +1.62% 140.80 144.26
2013-01-18 Viernes 143.00 -0.80 -0.56% 142.47 144.10
2013-01-21 Lunes 141.86 -1.14 -0.80% 141.71 143.10
2013-01-22 Martes 140.50 -1.36 -0.96% 139.74 142.72
2013-01-23 Miércoles 140.60 +0.10 +0.07% 139.20 140.87
2013-01-24 Jueves 142.70 +2.10 +1.49% 139.84 142.94
2013-01-25 Viernes 143.66 +0.96 +0.67% 142.42 144.28
2013-01-28 Lunes 142.44 -1.22 -0.85% 142.12 143.99
2013-01-29 Martes 143.01 +0.57 +0.40% 141.83 143.14
2013-01-30 Miércoles 143.88 +0.87 +0.61% 142.85 144.25
2013-01-31 Jueves 145.18 +1.30 +0.90% 143.37 145.25
2013-02-01 Viernes 145.73 +0.55 +0.38% 144.85 146.50
2013-02-04 Lunes 145.55 -0.18 -0.12% 145.16 146.62
2013-02-05 Martes 146.48 +0.93 +0.64% 144.80 147.27
2013-02-06 Miércoles 146.49 +0.01 +0.01% 145.93 147.26
2013-02-07 Jueves 146.95 +0.46 +0.31% 145.97 147.99
2013-02-08 Viernes 146.49 -0.46 -0.31% 145.00 147.33
2013-02-11 Lunes 147.19 +0.70 +0.48% 145.80 147.33
2013-02-12 Martes 146.41 -0.78 -0.53% 145.25 147.84
2013-02-13 Miércoles 145.19 -1.22 -0.83% 144.92 146.62
2013-02-14 Jueves 143.81 -1.38 -0.95% 143.52 145.38
2013-02-15 Viernes 145.12 +1.31 +0.91% 142.70 145.68
2013-02-18 Lunes 145.31 +0.19 +0.13% 144.98 145.90
2013-02-19 Martes 144.31 -1.00 -0.69% 143.84 145.40
2013-02-20 Miércoles 142.69 -1.62 -1.12% 142.51 144.76
2013-02-21 Jueves 141.95 -0.74 -0.52% 141.29 142.96
2013-02-22 Viernes 142.44 +0.49 +0.35% 141.64 143.04
2013-02-25 Lunes 138.75 -3.69 -2.59% 137.89 142.80
2013-02-26 Martes 139.05 +0.30 +0.22% 137.82 140.61
2013-02-27 Miércoles 139.77 +0.72 +0.52% 138.11 139.99
2013-02-28 Jueves 140.44 +0.67 +0.48% 139.41 140.91
2013-03-01 Viernes 140.60 +0.16 +0.11% 139.06 140.96
2013-03-04 Lunes 141.17 +0.57 +0.41% 140.14 141.24
2013-03-05 Martes 141.09 -0.08 -0.06% 140.50 141.47
2013-03-06 Miércoles 141.41 +0.32 +0.23% 140.65 141.52
2013-03-07 Jueves 142.41 +1.00 +0.71% 140.53 143.00
2013-03-08 Viernes 143.37 +0.96 +0.67% 142.23 144.70
2013-03-11 Lunes 143.62 +0.25 +0.17% 142.75 143.82
2013-03-12 Martes 143.21 -0.41 -0.29% 141.96 144.17
2013-03-13 Miércoles 143.40 +0.19 +0.13% 142.59 143.84
2013-03-14 Jueves 144.91 +1.51 +1.05% 142.97 145.06
2013-03-15 Viernes 144.03 -0.88 -0.61% 143.74 145.94
2013-03-18 Lunes 143.77 -0.26 -0.18% 142.32 144.38
2013-03-19 Martes 143.56 -0.21 -0.15% 143.11 144.65
2013-03-20 Miércoles 145.02 +1.46 +1.02% 143.18 145.26
2013-03-21 Jueves 143.99 -1.03 -0.71% 143.44 145.26
2013-03-22 Viernes 143.96 -0.03 -0.02% 142.99 144.58
2013-03-25 Lunes 142.88 -1.08 -0.75% 141.86 144.80
2013-03-26 Martes 143.19 +0.31 +0.22% 142.44 143.57
2013-03-27 Miércoles 142.97 -0.22 -0.15% 142.02 143.84
2013-03-28 Jueves 143.10 +0.13 +0.09% 142.14 143.14
2013-03-29 Viernes 143.28 +0.18 +0.13% 142.63 143.34
2013-04-01 Lunes 142.10 -1.18 -0.82% 141.76 143.42
2013-04-02 Martes 141.10 -1.00 -0.70% 140.91 142.09
2013-04-03 Miércoles 140.84 -0.26 -0.18% 140.41 141.56
2013-04-04 Jueves 146.74 +5.90 +4.19% 140.35 146.85
2013-04-05 Viernes 149.59 +2.85 +1.94% 145.92 150.06
2013-04-08 Lunes 151.64 +2.05 +1.37% 150.26 151.82
2013-04-09 Martes 151.74 +0.10 +0.07% 150.51 152.41
2013-04-10 Miércoles 152.93 +1.19 +0.78% 151.35 153.10
2013-04-11 Jueves 153.40 +0.47 +0.31% 152.24 153.87
2013-04-12 Viernes 150.93 -2.47 -1.61% 150.52 153.63
2013-04-15 Lunes 147.28 -3.65 -2.42% 147.15 151.75
2013-04-16 Martes 149.91 +2.63 +1.79% 147.41 150.35
2013-04-17 Miércoles 149.66 -0.25 -0.17% 148.07 151.19
2013-04-18 Jueves 150.03 +0.37 +0.25% 148.71 150.51
2013-04-19 Viernes 151.58 +1.55 +1.03% 149.83 152.59
2013-04-22 Lunes 151.75 +0.17 +0.11% 150.93 152.26
2013-04-23 Martes 151.56 -0.19 -0.13% 149.93 152.04
2013-04-24 Miércoles 151.90 +0.34 +0.22% 151.08 152.34
2013-04-25 Jueves 153.19 +1.29 +0.85% 151.39 153.80
2013-04-26 Viernes 151.77 -1.42 -0.93% 151.09 153.46
2013-04-29 Lunes 151.55 -0.22 -0.14% 151.00 152.26
2013-04-30 Martes 151.33 -0.22 -0.15% 150.72 152.02
2013-05-01 Miércoles 151.49 +0.16 +0.11% 150.81 152.26
2013-05-02 Jueves 152.19 +0.70 +0.46% 150.89 153.31
2013-05-03 Viernes 154.22 +2.03 +1.33% 151.99 154.72
2013-05-06 Lunes 154.41 +0.19 +0.12% 154.01 154.82
2013-05-07 Martes 153.33 -1.08 -0.70% 152.96 154.53
2013-05-08 Miércoles 153.80 +0.47 +0.31% 152.71 154.17
2013-05-09 Jueves 155.43 +1.63 +1.06% 153.21 155.82
2013-05-10 Viernes 156.13 +0.70 +0.45% 155.27 156.75
2013-05-13 Lunes 155.78 -0.35 -0.22% 155.50 156.78
2013-05-14 Martes 155.71 -0.07 -0.04% 154.93 156.09
2013-05-15 Miércoles 155.75 +0.04 +0.03% 155.37 156.47
2013-05-16 Jueves 156.15 +0.40 +0.26% 155.32 156.56
2013-05-17 Viernes 156.57 +0.42 +0.27% 155.60 156.75
2013-05-20 Lunes 156.01 -0.56 -0.36% 155.24 156.37
2013-05-21 Martes 155.34 -0.67 -0.43% 155.10 156.62
2013-05-22 Miércoles 155.24 -0.10 -0.06% 154.51 156.09
2013-05-23 Jueves 154.14 -1.10 -0.71% 151.76 155.63
2013-05-24 Viernes 153.21 -0.93 -0.60% 152.27 154.80
2013-05-27 Lunes 152.47 -0.74 -0.48% 152.30 153.81
2013-05-28 Martes 153.99 +1.52 +1.00% 152.33 154.66
2013-05-29 Miércoles 153.09 -0.90 -0.58% 152.20 154.07
2013-05-30 Jueves 153.45 +0.36 +0.24% 152.25 154.06
2013-05-31 Viernes 152.74 -0.71 -0.46% 152.32 154.27
2013-06-03 Lunes 152.51 -0.23 -0.15% 151.89 153.30
2013-06-04 Martes 153.18 +0.67 +0.44% 152.23 153.84
2013-06-05 Miércoles 152.62 -0.56 -0.37% 152.34 153.73
2013-06-06 Jueves 151.29 -1.33 -0.87% 150.29 153.64
2013-06-07 Viernes 151.76 +0.47 +0.31% 148.25 152.06
2013-06-10 Lunes 153.81 +2.05 +1.35% 151.14 154.22
2013-06-11 Martes 150.28 -3.53 -2.30% 149.36 154.25
2013-06-12 Miércoles 150.58 +0.30 +0.20% 149.26 152.08
2013-06-13 Jueves 149.93 -0.65 -0.43% 147.09 150.69
2013-06-14 Viernes 147.76 -2.17 -1.45% 147.40 150.61
2013-06-17 Lunes 148.58 +0.82 +0.55% 147.76 149.50
2013-06-18 Martes 149.12 +0.54 +0.36% 148.43 149.50
2013-06-19 Miércoles 149.40 +0.28 +0.19% 148.22 150.33
2013-06-20 Jueves 150.88 +1.48 +0.99% 148.84 151.97
2013-06-21 Viernes 150.95 +0.07 +0.05% 149.72 151.96
2013-06-24 Lunes 150.83 -0.12 -0.08% 149.70 151.77
2013-06-25 Martes 150.83 0.00 0% 149.65 151.50
2013-06-26 Miércoles 149.69 -1.14 -0.76% 149.20 151.46
2013-06-27 Jueves 150.07 +0.38 +0.25% 149.47 150.62
2013-06-28 Viernes 150.81 +0.74 +0.49% 149.99 151.18
2013-07-01 Lunes 151.66 +0.85 +0.56% 150.68 152.10
2013-07-02 Martes 152.50 +0.84 +0.55% 151.22 152.76
2013-07-03 Miércoles 152.66 +0.16 +0.10% 151.20 153.06
2013-07-04 Jueves 150.79 -1.87 -1.22% 150.26 152.90
2013-07-05 Viernes 150.68 -0.11 -0.07% 149.45 151.16
2013-07-08 Lunes 150.96 +0.28 +0.19% 150.17 151.17
2013-07-09 Martes 150.38 -0.58 -0.38% 149.73 151.65
2013-07-10 Miércoles 149.61 -0.77 -0.51% 148.73 150.49
2013-07-11 Jueves 150.26 +0.65 +0.43% 148.95 150.69
2013-07-12 Viernes 149.91 -0.35 -0.23% 149.41 150.69
2013-07-15 Lunes 150.79 +0.88 +0.59% 149.67 151.30
2013-07-16 Martes 150.24 -0.55 -0.36% 149.71 151.14
2013-07-17 Miércoles 151.50 +1.26 +0.84% 149.85 152.04
2013-07-18 Jueves 152.94 +1.44 +0.95% 151.34 153.14
2013-07-19 Viernes 153.68 +0.74 +0.48% 152.11 153.70
2013-07-22 Lunes 153.09 -0.59 -0.38% 152.32 153.81
2013-07-23 Martes 152.81 -0.28 -0.18% 152.29 153.73
2013-07-24 Miércoles 153.55 +0.74 +0.48% 152.73 154.11
2013-07-25 Jueves 152.83 -0.72 -0.47% 152.21 153.85
2013-07-26 Viernes 151.16 -1.67 -1.09% 150.68 152.97
2013-07-29 Lunes 150.26 -0.90 -0.60% 149.96 151.29
2013-07-30 Martes 149.39 -0.87 -0.58% 149.13 150.94
2013-07-31 Miércoles 148.85 -0.54 -0.36% 148.22 149.56
2013-08-01 Jueves 150.51 +1.66 +1.12% 148.18 150.71
2013-08-02 Viernes 151.31 +0.80 +0.53% 150.15 151.51
2013-08-05 Lunes 150.95 -0.36 -0.24% 150.28 151.57
2013-08-06 Martes 150.02 -0.93 -0.62% 149.85 151.45
2013-08-07 Miércoles 149.21 -0.81 -0.54% 147.59 150.75
2013-08-08 Jueves 150.28 +1.07 +0.72% 148.87 150.36
2013-08-09 Viernes 149.14 -1.14 -0.76% 149.03 150.67
2013-08-12 Lunes 149.85 +0.71 +0.48% 148.84 149.97
2013-08-13 Martes 151.71 +1.86 +1.24% 149.69 152.10
2013-08-14 Miércoles 152.12 +0.41 +0.27% 151.13 152.59
2013-08-15 Jueves 152.31 +0.19 +0.12% 151.43 153.29
2013-08-16 Viernes 152.43 +0.12 +0.08% 151.74 152.78
2013-08-19 Lunes 152.68 +0.25 +0.16% 152.16 153.62
2013-08-20 Martes 152.41 -0.27 -0.18% 151.70 153.16
2013-08-21 Miércoles 152.97 +0.56 +0.37% 152.07 153.65
2013-08-22 Jueves 153.90 +0.93 +0.61% 152.60 154.07
2013-08-23 Viernes 153.73 -0.17 -0.11% 153.35 154.68
2013-08-26 Lunes 153.44 -0.29 -0.19% 152.90 153.98
2013-08-27 Martes 150.85 -2.59 -1.69% 150.64 153.51
2013-08-28 Miércoles 151.61 +0.76 +0.50% 150.42 151.93
2013-08-29 Jueves 152.49 +0.88 +0.58% 151.45 152.75
2013-08-30 Viernes 152.25 -0.24 -0.16% 151.69 152.70
2013-09-02 Lunes 154.42 +2.17 +1.43% 152.24 154.91
2013-09-03 Martes 154.95 +0.53 +0.34% 154.30 155.46
2013-09-04 Miércoles 155.89 +0.94 +0.61% 154.69 156.05
2013-09-05 Jueves 156.10 +0.21 +0.13% 155.45 156.48
2013-09-06 Viernes 154.93 -1.17 -0.75% 154.09 156.25
2013-09-09 Lunes 156.27 +1.34 +0.86% 155.44 156.68
2013-09-10 Martes 157.99 +1.72 +1.10% 156.11 158.09
2013-09-11 Miércoles 157.98 -0.01 -0.01% 157.46 158.53
2013-09-12 Jueves 157.34 -0.64 -0.41% 156.66 158.25
2013-09-13 Viernes 157.75 +0.41 +0.26% 157.08 158.01
2013-09-16 Lunes 157.50 -0.25 -0.16% 157.04 157.99
2013-09-17 Martes 157.64 +0.14 +0.09% 157.33 158.19
2013-09-18 Miércoles 158.13 +0.49 +0.31% 157.28 158.28
2013-09-19 Jueves 159.43 +1.30 +0.82% 158.00 160.06
2013-09-20 Viernes 158.96 -0.47 -0.29% 158.91 159.74
2013-09-23 Lunes 158.57 -0.39 -0.25% 158.14 159.09
2013-09-24 Martes 158.01 -0.56 -0.35% 157.29 159.01
2013-09-25 Miércoles 158.29 +0.28 +0.18% 157.31 158.87
2013-09-26 Jueves 158.79 +0.50 +0.32% 157.94 159.32
2013-09-27 Viernes 158.57 -0.22 -0.14% 158.19 159.08
2013-09-30 Lunes 159.00 +0.43 +0.27% 157.07 159.47
2013-10-01 Martes 158.70 -0.30 -0.19% 158.39 160.02
2013-10-02 Miércoles 157.94 -0.76 -0.48% 157.44 158.87
2013-10-03 Jueves 157.14 -0.80 -0.51% 156.66 158.91
2013-10-04 Viernes 156.05 -1.09 -0.69% 155.67 157.40
2013-10-07 Lunes 155.67 -0.38 -0.24% 155.36 156.22
2013-10-08 Martes 155.82 +0.15 +0.10% 155.34 156.70
2013-10-09 Miércoles 155.32 -0.50 -0.32% 154.67 156.60
2013-10-10 Jueves 156.71 +1.39 +0.89% 155.22 157.02
2013-10-11 Viernes 157.28 +0.57 +0.36% 156.41 157.56
2013-10-14 Lunes 157.57 +0.29 +0.18% 156.39 157.68
2013-10-15 Martes 157.04 -0.53 -0.34% 156.79 157.74
2013-10-16 Miércoles 157.53 +0.49 +0.31% 156.88 158.06
2013-10-17 Jueves 158.26 +0.73 +0.46% 157.00 158.32
2013-10-18 Viernes 158.01 -0.25 -0.16% 157.92 158.76
2013-10-21 Lunes 158.55 +0.54 +0.34% 157.87 158.80
2013-10-22 Martes 159.34 +0.79 +0.50% 157.88 159.56
2013-10-23 Miércoles 157.41 -1.93 -1.21% 156.81 159.42
2013-10-24 Jueves 157.61 +0.20 +0.13% 156.99 158.23
2013-10-25 Viernes 157.49 -0.12 -0.08% 157.07 158.00
2013-10-28 Lunes 157.68 +0.19 +0.12% 157.52 158.38
2013-10-29 Martes 157.56 -0.12 -0.08% 156.71 157.73
2013-10-30 Miércoles 158.00 +0.44 +0.28% 157.30 158.24
2013-10-31 Jueves 157.78 -0.22 -0.14% 157.22 158.06
2013-11-01 Viernes 157.18 -0.60 -0.38% 156.78 157.87
2013-11-04 Lunes 157.45 +0.27 +0.17% 157.04 157.72
2013-11-05 Martes 158.06 +0.61 +0.39% 156.59 158.28
2013-11-06 Miércoles 158.66 +0.60 +0.38% 157.86 159.02
2013-11-07 Jueves 157.89 -0.77 -0.49% 157.25 159.30
2013-11-08 Viernes 158.69 +0.80 +0.51% 157.44 158.88
2013-11-11 Lunes 158.55 -0.14 -0.09% 158.27 158.87
2013-11-12 Martes 158.47 -0.08 -0.05% 157.96 159.25
2013-11-13 Miércoles 159.37 +0.90 +0.57% 157.93 159.46
2013-11-14 Jueves 160.70 +1.33 +0.83% 159.00 160.95
2013-11-15 Viernes 161.51 +0.81 +0.50% 160.59 161.69
2013-11-18 Lunes 161.10 -0.41 -0.25% 160.68 161.83
2013-11-19 Martes 161.45 +0.35 +0.22% 160.35 161.66
2013-11-20 Miércoles 161.09 -0.36 -0.22% 160.80 161.74
2013-11-21 Jueves 163.88 +2.79 +1.73% 160.95 163.91
2013-11-22 Viernes 164.33 +0.45 +0.27% 163.45 164.40
2013-11-25 Lunes 164.28 -0.05 -0.03% 163.77 165.34
2013-11-26 Martes 164.27 -0.01 -0.01% 163.61 164.44
2013-11-27 Miércoles 166.41 +2.14 +1.30% 163.97 166.49
2013-11-28 Jueves 167.21 +0.80 +0.48% 165.91 167.38
2013-11-29 Viernes 167.68 +0.47 +0.28% 166.78 167.99
2013-12-02 Lunes 168.41 +0.73 +0.44% 167.52 168.83
2013-12-03 Martes 168.04 -0.37 -0.22% 167.31 169.19
2013-12-04 Miércoles 167.71 -0.33 -0.20% 166.82 168.41
2013-12-05 Jueves 166.27 -1.44 -0.86% 165.82 167.78
2013-12-06 Viernes 168.25 +1.98 +1.19% 165.97 168.29
2013-12-09 Lunes 169.68 +1.43 +0.85% 167.77 169.76
2013-12-10 Martes 169.13 -0.55 -0.32% 168.63 170.09
2013-12-11 Miércoles 167.75 -1.38 -0.82% 167.48 169.41
2013-12-12 Jueves 169.03 +1.28 +0.76% 167.59 169.15
2013-12-13 Viernes 168.24 -0.79 -0.47% 167.67 169.88
2013-12-16 Lunes 167.89 -0.35 -0.21% 167.29 168.47
2013-12-17 Martes 166.99 -0.90 -0.54% 166.50 168.20
2013-12-18 Miércoles 170.93 +3.94 +2.36% 166.81 171.22
2013-12-19 Jueves 170.69 -0.24 -0.14% 169.90 171.09
2013-12-20 Viernes 170.01 -0.68 -0.40% 169.77 171.12
2013-12-23 Lunes 170.28 +0.27 +0.16% 169.71 170.42
2013-12-24 Martes 170.90 +0.62 +0.36% 170.05 170.93
2013-12-25 Miércoles 170.67 -0.23 -0.13% 170.03 170.92
2013-12-26 Jueves 172.00 +1.33 +0.78% 170.58 172.23
2013-12-27 Viernes 173.32 +1.32 +0.77% 171.85 174.00
2013-12-30 Lunes 173.53 +0.21 +0.12% 173.03 173.88
2013-12-31 Martes 174.38 +0.85 +0.49% 172.75 174.64