Valor de la libra esterlina en Japón en 2014

Precio cierre ¥186.43
Precio promedio ¥174.28
Precio mínimo ¥163.82
Precio máximo ¥189.77
JPY196JPY196JPY189JPY189JPY182JPY182JPY175JPY175JPY168JPY168JPY161JPY161Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 la libra esterlina cotizó a 186.43 yenes japoneses. El precio subió 12.08 yenes (+6.93%) desde el inicio del año, cuando cotizaba a £174.35. El precio promedio fue de ¥174.28.

En el 2014:

  • El precio mínimo fue de ¥163.82 y se alcanzó el 4 de febrero.
  • El precio máximo fue de ¥189.77 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 24 de enero, con una caída del 1.86%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.83%.
  • El precio de la libra esterlina subió 134 días y bajó 126 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles174.35-0.03-0.02%173.95174.60
2014-01-02Jueves172.38-1.97-1.13%171.77174.88
2014-01-03Viernes172.13-0.25-0.15%171.02172.59
2014-01-06Lunes170.98-1.15-0.67%170.36172.25
2014-01-07Martes171.61+0.63+0.37%170.78171.77
2014-01-08Miércoles172.46+0.85+0.50%171.44172.86
2014-01-09Jueves172.77+0.31+0.18%172.12173.14
2014-01-10Viernes171.67-1.10-0.64%171.17173.11
2014-01-13Lunes168.74-2.93-1.71%168.31171.65
2014-01-14Martes171.33+2.59+1.53%168.66171.49
2014-01-15Miércoles171.17-0.16-0.09%170.39171.62
2014-01-16Jueves170.67-0.50-0.29%170.11171.81
2014-01-17Viernes171.33+0.66+0.39%170.10171.94
2014-01-20Lunes171.18-0.15-0.09%170.26171.53
2014-01-21Martes171.88+0.70+0.41%170.99172.41
2014-01-22Miércoles173.23+1.35+0.79%171.28173.31
2014-01-23Jueves171.81-1.42-0.82%171.17173.66
2014-01-24Viernes168.62-3.19-1.86%168.51172.37
2014-01-27Lunes170.07+1.45+0.86%167.74170.56
2014-01-28Martes170.70+0.63+0.37%169.85171.32
2014-01-29Miércoles169.44-1.26-0.74%168.66171.50
2014-01-30Jueves169.34-0.10-0.06%168.12169.83
2014-01-31Viernes167.70-1.64-0.97%167.52169.77
2014-02-03Lunes164.67-3.03-1.81%164.26168.25
2014-02-04Martes165.95+1.28+0.78%163.82166.05
2014-02-05Miércoles165.44-0.51-0.31%163.92166.17
2014-02-06Jueves166.65+1.21+0.73%164.97166.87
2014-02-07Viernes167.95+1.30+0.78%166.08168.07
2014-02-10Lunes167.71-0.24-0.14%167.14168.46
2014-02-11Martes168.84+1.13+0.67%167.45169.11
2014-02-12Miércoles170.16+1.32+0.78%168.26170.25
2014-02-13Jueves170.21+0.05+0.03%169.17170.48
2014-02-14Viernes170.48+0.27+0.16%169.08170.68
2014-02-17Lunes170.36-0.12-0.07%169.87171.13
2014-02-18Martes170.80+0.44+0.26%170.21171.93
2014-02-19Miércoles170.66-0.14-0.08%169.54171.19
2014-02-20Jueves170.27-0.39-0.23%169.18170.79
2014-02-21Viernes170.36+0.09+0.05%170.11171.75
2014-02-24Lunes170.76+0.40+0.23%169.80170.89
2014-02-25Martes170.53-0.23-0.13%170.02171.12
2014-02-26Miércoles170.69+0.16+0.09%169.88171.00
2014-02-27Jueves170.44-0.25-0.15%168.99170.88
2014-02-28Viernes170.47+0.03+0.02%169.32171.22
2014-03-03Lunes169.08-1.39-0.82%168.76170.17
2014-03-04Martes170.32+1.24+0.73%168.90170.55
2014-03-05Miércoles171.06+0.74+0.43%170.07171.42
2014-03-06Jueves172.54+1.48+0.87%170.92172.87
2014-03-07Viernes172.63+0.09+0.05%171.96173.63
2014-03-10Lunes171.90-0.73-0.42%171.47172.90
2014-03-11Martes171.19-0.71-0.41%170.90172.17
2014-03-12Miércoles170.79-0.40-0.23%170.10171.47
2014-03-13Jueves169.31-1.48-0.87%168.66171.62
2014-03-14Viernes168.72-0.59-0.35%167.88169.41
2014-03-17Lunes169.31+0.59+0.35%168.36169.64
2014-03-18Martes168.31-1.00-0.59%167.70169.63
2014-03-19Miércoles169.30+0.99+0.59%168.01169.72
2014-03-20Jueves169.01-0.29-0.17%168.64169.76
2014-03-21Viernes168.60-0.41-0.24%168.05169.19
2014-03-24Lunes168.68+0.08+0.05%168.11169.47
2014-03-25Martes169.02+0.34+0.20%168.30169.29
2014-03-26Miércoles169.26+0.24+0.14%168.83169.72
2014-03-27Jueves169.75+0.49+0.29%168.58170.37
2014-03-28Viernes171.08+1.33+0.78%169.46171.36
2014-03-31Lunes172.00+0.92+0.54%170.91172.17
2014-04-01Martes172.36+0.36+0.21%171.66172.52
2014-04-02Miércoles172.70+0.34+0.20%172.22173.06
2014-04-03Jueves172.50-0.20-0.12%172.08173.20
2014-04-04Viernes171.25-1.25-0.72%170.93172.56
2014-04-07Lunes171.250.000%170.61171.64
2014-04-08Martes170.52-0.73-0.43%169.96171.62
2014-04-09Miércoles171.27+0.75+0.44%170.41171.35
2014-04-10Jueves170.43-0.84-0.49%170.01171.68
2014-04-11Viernes170.05-0.38-0.22%169.45170.94
2014-04-14Lunes170.38+0.33+0.19%169.55170.57
2014-04-15Martes170.53+0.15+0.09%169.60170.71
2014-04-16Miércoles171.74+1.21+0.71%170.21172.14
2014-04-17Jueves171.94+0.20+0.12%171.41172.16
2014-04-18Viernes172.13+0.19+0.11%171.72172.22
2014-04-21Lunes172.32+0.19+0.11%171.83172.53
2014-04-22Martes172.64+0.32+0.19%171.95172.79
2014-04-23Miércoles172.09-0.55-0.32%171.29172.82
2014-04-24Jueves171.95-0.14-0.08%171.41172.24
2014-04-25Viernes171.69-0.26-0.15%171.32172.33
2014-04-28Lunes172.28+0.59+0.34%171.20172.61
2014-04-29Martes172.71+0.43+0.25%172.17172.98
2014-04-30Miércoles172.55-0.16-0.09%171.86172.81
2014-05-01Jueves172.88+0.33+0.19%172.31172.99
2014-05-02Viernes172.35-0.53-0.31%172.29173.47
2014-05-05Lunes172.27-0.08-0.05%171.71172.62
2014-05-06Martes172.62+0.35+0.20%172.13173.00
2014-05-07Miércoles172.79+0.17+0.10%172.09173.01
2014-05-08Jueves172.14-0.65-0.38%171.82172.88
2014-05-09Viernes171.66-0.48-0.28%171.14172.32
2014-05-12Lunes172.27+0.61+0.36%171.28172.54
2014-05-13Martes172.06-0.21-0.12%171.86172.77
2014-05-14Miércoles170.84-1.22-0.71%170.53172.38
2014-05-15Jueves170.54-0.30-0.18%170.11171.08
2014-05-16Viernes170.71+0.17+0.10%170.16171.13
2014-05-19Lunes170.67-0.04-0.02%169.96171.00
2014-05-20Martes170.64-0.03-0.02%170.31170.97
2014-05-21Miércoles171.34+0.70+0.41%169.76171.55
2014-05-22Jueves171.63+0.29+0.17%171.15171.91
2014-05-23Viernes171.68+0.05+0.03%171.19171.82
2014-05-26Lunes171.72+0.04+0.02%171.40171.84
2014-05-27Martes171.45-0.27-0.16%171.21172.02
2014-05-28Miércoles170.20-1.25-0.73%169.83171.55
2014-05-29Jueves170.16-0.04-0.02%169.47170.24
2014-05-30Viernes170.51+0.35+0.21%169.72170.73
2014-06-02Lunes171.45+0.94+0.55%170.38171.67
2014-06-03Martes171.70+0.25+0.15%171.20171.83
2014-06-04Miércoles171.99+0.29+0.17%171.29172.10
2014-06-05Jueves172.23+0.24+0.14%171.54172.35
2014-06-06Viernes172.21-0.02-0.01%171.75172.56
2014-06-09Lunes172.28+0.07+0.04%171.94172.58
2014-06-10Martes171.50-0.78-0.45%171.29172.35
2014-06-11Miércoles171.38-0.12-0.07%170.91171.82
2014-06-12Jueves172.20+0.82+0.48%170.96172.29
2014-06-13Viernes173.16+0.96+0.56%172.05173.39
2014-06-16Lunes172.97-0.19-0.11%172.64173.30
2014-06-17Martes173.30+0.33+0.19%172.77173.48
2014-06-18Miércoles173.20-0.10-0.06%172.86173.81
2014-06-19Jueves173.68+0.48+0.28%172.95173.85
2014-06-20Viernes173.66-0.02-0.01%173.47174.14
2014-06-23Lunes173.59-0.07-0.04%173.10173.88
2014-06-24Martes173.21-0.38-0.22%172.88173.73
2014-06-25Miércoles173.02-0.19-0.11%172.66173.23
2014-06-26Jueves173.23+0.21+0.12%172.55173.46
2014-06-27Viernes172.69-0.54-0.31%172.39173.24
2014-06-30Lunes173.33+0.64+0.37%172.30173.49
2014-07-01Martes174.12+0.79+0.46%173.20174.31
2014-07-02Miércoles174.73+0.61+0.35%173.93174.86
2014-07-03Jueves175.30+0.57+0.33%174.42175.40
2014-07-04Viernes175.23-0.07-0.04%174.78175.39
2014-07-07Lunes174.44-0.79-0.45%174.20175.30
2014-07-08Martes174.02-0.42-0.24%173.67174.58
2014-07-09Miércoles174.38+0.36+0.21%173.74174.43
2014-07-10Jueves173.62-0.76-0.44%172.90174.47
2014-07-11Viernes173.61-0.01-0.01%173.13173.86
2014-07-14Lunes173.49-0.12-0.07%173.28174.06
2014-07-15Martes174.32+0.83+0.48%173.22174.59
2014-07-16Miércoles174.25-0.07-0.04%173.95174.46
2014-07-17Jueves173.01-1.24-0.71%172.92174.35
2014-07-18Viernes173.17+0.16+0.09%172.60173.62
2014-07-21Lunes173.15-0.02-0.01%172.74173.29
2014-07-22Martes173.14-0.01-0.01%172.92173.50
2014-07-23Miércoles172.97-0.17-0.10%172.53173.36
2014-07-24Jueves172.94-0.03-0.02%172.58173.09
2014-07-25Viernes172.87-0.07-0.04%172.60173.22
2014-07-28Lunes173.00+0.13+0.08%172.63173.12
2014-07-29Martes173.05+0.05+0.03%172.64173.25
2014-07-30Miércoles173.87+0.82+0.47%172.84174.25
2014-07-31Jueves173.58-0.29-0.17%173.32174.03
2014-08-01Viernes172.63-0.95-0.55%172.33173.87
2014-08-04Lunes173.00+0.37+0.21%172.38173.03
2014-08-05Martes173.24+0.24+0.14%172.70173.54
2014-08-06Miércoles172.10-1.14-0.66%171.53173.32
2014-08-07Jueves171.85-0.25-0.15%171.64172.66
2014-08-08Viernes171.19-0.66-0.38%170.63171.96
2014-08-11Lunes171.56+0.37+0.22%171.16171.66
2014-08-12Martes171.94+0.38+0.22%171.29172.00
2014-08-13Miércoles170.94-1.00-0.58%170.79172.62
2014-08-14Jueves170.95+0.01+0.01%170.58171.28
2014-08-15Viernes170.91-0.04-0.02%170.38171.50
2014-08-18Lunes171.58+0.67+0.39%170.85171.71
2014-08-19Martes171.00-0.58-0.34%170.63171.66
2014-08-20Miércoles172.19+1.19+0.70%170.89172.36
2014-08-21Jueves172.15-0.04-0.02%171.82172.43
2014-08-22Viernes172.25+0.10+0.06%171.55172.67
2014-08-25Lunes172.50+0.25+0.15%172.24173.08
2014-08-26Martes172.13-0.37-0.21%172.04172.63
2014-08-27Miércoles172.17+0.04+0.02%171.99172.57
2014-08-28Jueves172.03-0.14-0.08%171.61172.35
2014-08-29Viernes172.75+0.72+0.42%171.87172.89
2014-09-01Lunes173.32+0.57+0.33%172.61173.45
2014-09-02Martes173.06-0.26-0.15%172.95173.97
2014-09-03Miércoles172.54-0.52-0.30%172.32173.39
2014-09-04Jueves171.93-0.61-0.35%171.69172.81
2014-09-05Viernes171.59-0.34-0.20%170.91172.28
2014-09-08Lunes170.76-0.83-0.48%169.28171.13
2014-09-09Martes171.04+0.28+0.16%170.46171.56
2014-09-10Miércoles173.22+2.18+1.27%170.93173.31
2014-09-11Jueves174.11+0.89+0.51%172.72174.26
2014-09-12Viernes174.62+0.51+0.29%173.63174.71
2014-09-15Lunes173.97-0.65-0.37%173.76174.65
2014-09-16Martes174.37+0.40+0.23%172.95174.51
2014-09-17Miércoles176.41+2.04+1.17%174.08176.49
2014-09-18Jueves178.30+1.89+1.07%176.11178.40
2014-09-19Viernes177.61-0.69-0.39%177.39180.78
2014-09-22Lunes178.08+0.47+0.26%177.48178.35
2014-09-23Martes178.46+0.38+0.21%176.56178.78
2014-09-24Miércoles178.14-0.32-0.18%177.57178.53
2014-09-25Jueves177.46-0.68-0.38%177.07178.53
2014-09-26Viernes177.56+0.10+0.06%177.10178.17
2014-09-29Lunes177.82+0.26+0.15%177.20178.23
2014-09-30Martes177.79-0.03-0.02%177.30178.14
2014-10-01Miércoles176.26-1.53-0.86%176.12178.18
2014-10-02Jueves175.04-1.22-0.69%174.24176.68
2014-10-03Viernes175.24+0.20+0.11%174.91175.96
2014-10-06Lunes175.00-0.24-0.14%174.39175.41
2014-10-07Martes173.89-1.11-0.63%173.64175.18
2014-10-08Miércoles174.75+0.86+0.49%173.37174.97
2014-10-09Jueves173.83-0.92-0.53%173.52175.03
2014-10-10Viernes173.11-0.72-0.41%172.66174.05
2014-10-13Lunes171.89-1.22-0.70%171.68173.10
2014-10-14Martes170.27-1.62-0.94%169.87172.52
2014-10-15Miércoles169.70-0.57-0.33%167.97171.19
2014-10-16Jueves171.07+1.37+0.81%168.42171.25
2014-10-17Viernes172.01+0.94+0.55%170.14172.08
2014-10-20Lunes172.89+0.88+0.51%172.08173.03
2014-10-21Martes172.38-0.51-0.29%171.73173.00
2014-10-22Miércoles171.98-0.40-0.23%171.00172.69
2014-10-23Jueves173.56+1.58+0.92%171.65173.72
2014-10-24Viernes174.03+0.47+0.27%172.89174.08
2014-10-27Lunes173.81-0.22-0.13%173.33174.38
2014-10-28Martes174.46+0.65+0.37%173.62174.78
2014-10-29Miércoles174.34-0.12-0.07%173.62174.70
2014-10-30Jueves174.74+0.40+0.23%173.93175.20
2014-10-31Viernes179.69+4.95+2.83%174.60179.90
2014-11-03Lunes182.17+2.48+1.38%179.60182.56
2014-11-04Martes181.80-0.37-0.20%181.05182.18
2014-11-05Miércoles183.17+1.37+0.75%181.42183.44
2014-11-06Jueves182.39-0.78-0.43%181.80184.31
2014-11-07Viernes181.81-0.58-0.32%181.15183.04
2014-11-10Lunes181.96+0.15+0.08%181.00182.29
2014-11-11Martes184.31+2.35+1.29%181.69184.42
2014-11-12Miércoles182.25-2.06-1.12%181.92184.71
2014-11-13Jueves181.87-0.38-0.21%181.46182.84
2014-11-14Viernes182.20+0.33+0.18%181.55182.69
2014-11-17Lunes182.45+0.25+0.14%181.04183.40
2014-11-18Martes182.70+0.25+0.14%182.19183.35
2014-11-19Miércoles185.01+2.31+1.26%182.46185.11
2014-11-20Jueves185.53+0.52+0.28%184.82186.15
2014-11-21Viernes184.44-1.09-0.59%183.90185.74
2014-11-24Lunes185.76+1.32+0.72%183.98185.98
2014-11-25Martes185.31-0.45-0.24%184.46186.10
2014-11-26Miércoles185.92+0.61+0.33%184.71186.14
2014-11-27Jueves185.22-0.70-0.38%184.94185.97
2014-11-28Viernes185.66+0.44+0.24%185.15185.97
2014-12-01Lunes186.24+0.58+0.31%185.00186.37
2014-12-02Martes186.41+0.17+0.09%185.96186.97
2014-12-03Miércoles187.91+1.50+0.80%186.17188.23
2014-12-04Jueves187.74-0.17-0.09%187.52188.25
2014-12-05Viernes189.22+1.48+0.79%187.26189.77
2014-12-08Lunes188.93-0.29-0.15%188.34189.74
2014-12-09Martes187.57-1.36-0.72%185.15189.23
2014-12-10Miércoles185.12-2.45-1.31%184.89187.87
2014-12-11Jueves186.69+1.57+0.85%184.90187.78
2014-12-12Viernes186.76+0.07+0.04%185.54187.41
2014-12-15Lunes184.25-2.51-1.34%183.79187.17
2014-12-16Martes183.33-0.92-0.50%181.55185.11
2014-12-17Miércoles184.81+1.48+0.81%183.11185.06
2014-12-18Jueves186.21+1.40+0.76%184.36186.77
2014-12-19Viernes186.81+0.60+0.32%185.99187.30
2014-12-22Lunes187.17+0.36+0.19%186.46187.59
2014-12-23Martes187.33+0.16+0.09%186.43187.51
2014-12-24Miércoles187.50+0.17+0.09%186.56187.53
2014-12-25Jueves186.61-0.89-0.47%186.46187.51
2014-12-26Viernes187.31+0.70+0.38%186.57187.50
2014-12-29Lunes187.22-0.09-0.05%186.99187.84
2014-12-30Martes185.89-1.33-0.71%184.90187.37
2014-12-31Miércoles186.43+0.54+0.29%185.64187.01