Valor de la libra esterlina en Japón en 2014

Precio cierre ¥186.43
Precio promedio ¥174.28
Precio mínimo ¥163.82
Precio máximo ¥189.77

Al finalizar el 2014 la libra esterlina cotizó a 186.43 yenes japoneses. El precio subió 12.08 yenes (+6.93%) desde el inicio del año, cuando cotizaba a £174.35. El precio promedio fue de ¥174.28.

En el 2014:

  • El precio mínimo fue de ¥163.82 y se alcanzó el 4 de febrero.
  • El precio máximo fue de ¥189.77 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 24 de enero, con una caída del 1.86%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.83%.
  • El precio de la libra esterlina subió 134 días y bajó 126 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 174.35 -0.03 -0.02% 173.95 174.60
2014-01-02 Jueves 172.38 -1.97 -1.13% 171.77 174.88
2014-01-03 Viernes 172.13 -0.25 -0.15% 171.02 172.59
2014-01-06 Lunes 170.98 -1.15 -0.67% 170.36 172.25
2014-01-07 Martes 171.61 +0.63 +0.37% 170.78 171.77
2014-01-08 Miércoles 172.46 +0.85 +0.50% 171.44 172.86
2014-01-09 Jueves 172.77 +0.31 +0.18% 172.12 173.14
2014-01-10 Viernes 171.67 -1.10 -0.64% 171.17 173.11
2014-01-13 Lunes 168.74 -2.93 -1.71% 168.31 171.65
2014-01-14 Martes 171.33 +2.59 +1.53% 168.66 171.49
2014-01-15 Miércoles 171.17 -0.16 -0.09% 170.39 171.62
2014-01-16 Jueves 170.67 -0.50 -0.29% 170.11 171.81
2014-01-17 Viernes 171.33 +0.66 +0.39% 170.10 171.94
2014-01-20 Lunes 171.18 -0.15 -0.09% 170.26 171.53
2014-01-21 Martes 171.88 +0.70 +0.41% 170.99 172.41
2014-01-22 Miércoles 173.23 +1.35 +0.79% 171.28 173.31
2014-01-23 Jueves 171.81 -1.42 -0.82% 171.17 173.66
2014-01-24 Viernes 168.62 -3.19 -1.86% 168.51 172.37
2014-01-27 Lunes 170.07 +1.45 +0.86% 167.74 170.56
2014-01-28 Martes 170.70 +0.63 +0.37% 169.85 171.32
2014-01-29 Miércoles 169.44 -1.26 -0.74% 168.66 171.50
2014-01-30 Jueves 169.34 -0.10 -0.06% 168.12 169.83
2014-01-31 Viernes 167.70 -1.64 -0.97% 167.52 169.77
2014-02-03 Lunes 164.67 -3.03 -1.81% 164.26 168.25
2014-02-04 Martes 165.95 +1.28 +0.78% 163.82 166.05
2014-02-05 Miércoles 165.44 -0.51 -0.31% 163.92 166.17
2014-02-06 Jueves 166.65 +1.21 +0.73% 164.97 166.87
2014-02-07 Viernes 167.95 +1.30 +0.78% 166.08 168.07
2014-02-10 Lunes 167.71 -0.24 -0.14% 167.14 168.46
2014-02-11 Martes 168.84 +1.13 +0.67% 167.45 169.11
2014-02-12 Miércoles 170.16 +1.32 +0.78% 168.26 170.25
2014-02-13 Jueves 170.21 +0.05 +0.03% 169.17 170.48
2014-02-14 Viernes 170.48 +0.27 +0.16% 169.08 170.68
2014-02-17 Lunes 170.36 -0.12 -0.07% 169.87 171.13
2014-02-18 Martes 170.80 +0.44 +0.26% 170.21 171.93
2014-02-19 Miércoles 170.66 -0.14 -0.08% 169.54 171.19
2014-02-20 Jueves 170.27 -0.39 -0.23% 169.18 170.79
2014-02-21 Viernes 170.36 +0.09 +0.05% 170.11 171.75
2014-02-24 Lunes 170.76 +0.40 +0.23% 169.80 170.89
2014-02-25 Martes 170.53 -0.23 -0.13% 170.02 171.12
2014-02-26 Miércoles 170.69 +0.16 +0.09% 169.88 171.00
2014-02-27 Jueves 170.44 -0.25 -0.15% 168.99 170.88
2014-02-28 Viernes 170.47 +0.03 +0.02% 169.32 171.22
2014-03-03 Lunes 169.08 -1.39 -0.82% 168.76 170.17
2014-03-04 Martes 170.32 +1.24 +0.73% 168.90 170.55
2014-03-05 Miércoles 171.06 +0.74 +0.43% 170.07 171.42
2014-03-06 Jueves 172.54 +1.48 +0.87% 170.92 172.87
2014-03-07 Viernes 172.63 +0.09 +0.05% 171.96 173.63
2014-03-10 Lunes 171.90 -0.73 -0.42% 171.47 172.90
2014-03-11 Martes 171.19 -0.71 -0.41% 170.90 172.17
2014-03-12 Miércoles 170.79 -0.40 -0.23% 170.10 171.47
2014-03-13 Jueves 169.31 -1.48 -0.87% 168.66 171.62
2014-03-14 Viernes 168.72 -0.59 -0.35% 167.88 169.41
2014-03-17 Lunes 169.31 +0.59 +0.35% 168.36 169.64
2014-03-18 Martes 168.31 -1.00 -0.59% 167.70 169.63
2014-03-19 Miércoles 169.30 +0.99 +0.59% 168.01 169.72
2014-03-20 Jueves 169.01 -0.29 -0.17% 168.64 169.76
2014-03-21 Viernes 168.60 -0.41 -0.24% 168.05 169.19
2014-03-24 Lunes 168.68 +0.08 +0.05% 168.11 169.47
2014-03-25 Martes 169.02 +0.34 +0.20% 168.30 169.29
2014-03-26 Miércoles 169.26 +0.24 +0.14% 168.83 169.72
2014-03-27 Jueves 169.75 +0.49 +0.29% 168.58 170.37
2014-03-28 Viernes 171.08 +1.33 +0.78% 169.46 171.36
2014-03-31 Lunes 172.00 +0.92 +0.54% 170.91 172.17
2014-04-01 Martes 172.36 +0.36 +0.21% 171.66 172.52
2014-04-02 Miércoles 172.70 +0.34 +0.20% 172.22 173.06
2014-04-03 Jueves 172.50 -0.20 -0.12% 172.08 173.20
2014-04-04 Viernes 171.25 -1.25 -0.72% 170.93 172.56
2014-04-07 Lunes 171.25 0.00 0% 170.61 171.64
2014-04-08 Martes 170.52 -0.73 -0.43% 169.96 171.62
2014-04-09 Miércoles 171.27 +0.75 +0.44% 170.41 171.35
2014-04-10 Jueves 170.43 -0.84 -0.49% 170.01 171.68
2014-04-11 Viernes 170.05 -0.38 -0.22% 169.45 170.94
2014-04-14 Lunes 170.38 +0.33 +0.19% 169.55 170.57
2014-04-15 Martes 170.53 +0.15 +0.09% 169.60 170.71
2014-04-16 Miércoles 171.74 +1.21 +0.71% 170.21 172.14
2014-04-17 Jueves 171.94 +0.20 +0.12% 171.41 172.16
2014-04-18 Viernes 172.13 +0.19 +0.11% 171.72 172.22
2014-04-21 Lunes 172.32 +0.19 +0.11% 171.83 172.53
2014-04-22 Martes 172.64 +0.32 +0.19% 171.95 172.79
2014-04-23 Miércoles 172.09 -0.55 -0.32% 171.29 172.82
2014-04-24 Jueves 171.95 -0.14 -0.08% 171.41 172.24
2014-04-25 Viernes 171.69 -0.26 -0.15% 171.32 172.33
2014-04-28 Lunes 172.28 +0.59 +0.34% 171.20 172.61
2014-04-29 Martes 172.71 +0.43 +0.25% 172.17 172.98
2014-04-30 Miércoles 172.55 -0.16 -0.09% 171.86 172.81
2014-05-01 Jueves 172.88 +0.33 +0.19% 172.31 172.99
2014-05-02 Viernes 172.35 -0.53 -0.31% 172.29 173.47
2014-05-05 Lunes 172.27 -0.08 -0.05% 171.71 172.62
2014-05-06 Martes 172.62 +0.35 +0.20% 172.13 173.00
2014-05-07 Miércoles 172.79 +0.17 +0.10% 172.09 173.01
2014-05-08 Jueves 172.14 -0.65 -0.38% 171.82 172.88
2014-05-09 Viernes 171.66 -0.48 -0.28% 171.14 172.32
2014-05-12 Lunes 172.27 +0.61 +0.36% 171.28 172.54
2014-05-13 Martes 172.06 -0.21 -0.12% 171.86 172.77
2014-05-14 Miércoles 170.84 -1.22 -0.71% 170.53 172.38
2014-05-15 Jueves 170.54 -0.30 -0.18% 170.11 171.08
2014-05-16 Viernes 170.71 +0.17 +0.10% 170.16 171.13
2014-05-19 Lunes 170.67 -0.04 -0.02% 169.96 171.00
2014-05-20 Martes 170.64 -0.03 -0.02% 170.31 170.97
2014-05-21 Miércoles 171.34 +0.70 +0.41% 169.76 171.55
2014-05-22 Jueves 171.63 +0.29 +0.17% 171.15 171.91
2014-05-23 Viernes 171.68 +0.05 +0.03% 171.19 171.82
2014-05-26 Lunes 171.72 +0.04 +0.02% 171.40 171.84
2014-05-27 Martes 171.45 -0.27 -0.16% 171.21 172.02
2014-05-28 Miércoles 170.20 -1.25 -0.73% 169.83 171.55
2014-05-29 Jueves 170.16 -0.04 -0.02% 169.47 170.24
2014-05-30 Viernes 170.51 +0.35 +0.21% 169.72 170.73
2014-06-02 Lunes 171.45 +0.94 +0.55% 170.38 171.67
2014-06-03 Martes 171.70 +0.25 +0.15% 171.20 171.83
2014-06-04 Miércoles 171.99 +0.29 +0.17% 171.29 172.10
2014-06-05 Jueves 172.23 +0.24 +0.14% 171.54 172.35
2014-06-06 Viernes 172.21 -0.02 -0.01% 171.75 172.56
2014-06-09 Lunes 172.28 +0.07 +0.04% 171.94 172.58
2014-06-10 Martes 171.50 -0.78 -0.45% 171.29 172.35
2014-06-11 Miércoles 171.38 -0.12 -0.07% 170.91 171.82
2014-06-12 Jueves 172.20 +0.82 +0.48% 170.96 172.29
2014-06-13 Viernes 173.16 +0.96 +0.56% 172.05 173.39
2014-06-16 Lunes 172.97 -0.19 -0.11% 172.64 173.30
2014-06-17 Martes 173.30 +0.33 +0.19% 172.77 173.48
2014-06-18 Miércoles 173.20 -0.10 -0.06% 172.86 173.81
2014-06-19 Jueves 173.68 +0.48 +0.28% 172.95 173.85
2014-06-20 Viernes 173.66 -0.02 -0.01% 173.47 174.14
2014-06-23 Lunes 173.59 -0.07 -0.04% 173.10 173.88
2014-06-24 Martes 173.21 -0.38 -0.22% 172.88 173.73
2014-06-25 Miércoles 173.02 -0.19 -0.11% 172.66 173.23
2014-06-26 Jueves 173.23 +0.21 +0.12% 172.55 173.46
2014-06-27 Viernes 172.69 -0.54 -0.31% 172.39 173.24
2014-06-30 Lunes 173.33 +0.64 +0.37% 172.30 173.49
2014-07-01 Martes 174.12 +0.79 +0.46% 173.20 174.31
2014-07-02 Miércoles 174.73 +0.61 +0.35% 173.93 174.86
2014-07-03 Jueves 175.30 +0.57 +0.33% 174.42 175.40
2014-07-04 Viernes 175.23 -0.07 -0.04% 174.78 175.39
2014-07-07 Lunes 174.44 -0.79 -0.45% 174.20 175.30
2014-07-08 Martes 174.02 -0.42 -0.24% 173.67 174.58
2014-07-09 Miércoles 174.38 +0.36 +0.21% 173.74 174.43
2014-07-10 Jueves 173.62 -0.76 -0.44% 172.90 174.47
2014-07-11 Viernes 173.61 -0.01 -0.01% 173.13 173.86
2014-07-14 Lunes 173.49 -0.12 -0.07% 173.28 174.06
2014-07-15 Martes 174.32 +0.83 +0.48% 173.22 174.59
2014-07-16 Miércoles 174.25 -0.07 -0.04% 173.95 174.46
2014-07-17 Jueves 173.01 -1.24 -0.71% 172.92 174.35
2014-07-18 Viernes 173.17 +0.16 +0.09% 172.60 173.62
2014-07-21 Lunes 173.15 -0.02 -0.01% 172.74 173.29
2014-07-22 Martes 173.14 -0.01 -0.01% 172.92 173.50
2014-07-23 Miércoles 172.97 -0.17 -0.10% 172.53 173.36
2014-07-24 Jueves 172.94 -0.03 -0.02% 172.58 173.09
2014-07-25 Viernes 172.87 -0.07 -0.04% 172.60 173.22
2014-07-28 Lunes 173.00 +0.13 +0.08% 172.63 173.12
2014-07-29 Martes 173.05 +0.05 +0.03% 172.64 173.25
2014-07-30 Miércoles 173.87 +0.82 +0.47% 172.84 174.25
2014-07-31 Jueves 173.58 -0.29 -0.17% 173.32 174.03
2014-08-01 Viernes 172.63 -0.95 -0.55% 172.33 173.87
2014-08-04 Lunes 173.00 +0.37 +0.21% 172.38 173.03
2014-08-05 Martes 173.24 +0.24 +0.14% 172.70 173.54
2014-08-06 Miércoles 172.10 -1.14 -0.66% 171.53 173.32
2014-08-07 Jueves 171.85 -0.25 -0.15% 171.64 172.66
2014-08-08 Viernes 171.19 -0.66 -0.38% 170.63 171.96
2014-08-11 Lunes 171.56 +0.37 +0.22% 171.16 171.66
2014-08-12 Martes 171.94 +0.38 +0.22% 171.29 172.00
2014-08-13 Miércoles 170.94 -1.00 -0.58% 170.79 172.62
2014-08-14 Jueves 170.95 +0.01 +0.01% 170.58 171.28
2014-08-15 Viernes 170.91 -0.04 -0.02% 170.38 171.50
2014-08-18 Lunes 171.58 +0.67 +0.39% 170.85 171.71
2014-08-19 Martes 171.00 -0.58 -0.34% 170.63 171.66
2014-08-20 Miércoles 172.19 +1.19 +0.70% 170.89 172.36
2014-08-21 Jueves 172.15 -0.04 -0.02% 171.82 172.43
2014-08-22 Viernes 172.25 +0.10 +0.06% 171.55 172.67
2014-08-25 Lunes 172.50 +0.25 +0.15% 172.24 173.08
2014-08-26 Martes 172.13 -0.37 -0.21% 172.04 172.63
2014-08-27 Miércoles 172.17 +0.04 +0.02% 171.99 172.57
2014-08-28 Jueves 172.03 -0.14 -0.08% 171.61 172.35
2014-08-29 Viernes 172.75 +0.72 +0.42% 171.87 172.89
2014-09-01 Lunes 173.32 +0.57 +0.33% 172.61 173.45
2014-09-02 Martes 173.06 -0.26 -0.15% 172.95 173.97
2014-09-03 Miércoles 172.54 -0.52 -0.30% 172.32 173.39
2014-09-04 Jueves 171.93 -0.61 -0.35% 171.69 172.81
2014-09-05 Viernes 171.59 -0.34 -0.20% 170.91 172.28
2014-09-08 Lunes 170.76 -0.83 -0.48% 169.28 171.13
2014-09-09 Martes 171.04 +0.28 +0.16% 170.46 171.56
2014-09-10 Miércoles 173.22 +2.18 +1.27% 170.93 173.31
2014-09-11 Jueves 174.11 +0.89 +0.51% 172.72 174.26
2014-09-12 Viernes 174.62 +0.51 +0.29% 173.63 174.71
2014-09-15 Lunes 173.97 -0.65 -0.37% 173.76 174.65
2014-09-16 Martes 174.37 +0.40 +0.23% 172.95 174.51
2014-09-17 Miércoles 176.41 +2.04 +1.17% 174.08 176.49
2014-09-18 Jueves 178.30 +1.89 +1.07% 176.11 178.40
2014-09-19 Viernes 177.61 -0.69 -0.39% 177.39 180.78
2014-09-22 Lunes 178.08 +0.47 +0.26% 177.48 178.35
2014-09-23 Martes 178.46 +0.38 +0.21% 176.56 178.78
2014-09-24 Miércoles 178.14 -0.32 -0.18% 177.57 178.53
2014-09-25 Jueves 177.46 -0.68 -0.38% 177.07 178.53
2014-09-26 Viernes 177.56 +0.10 +0.06% 177.10 178.17
2014-09-29 Lunes 177.82 +0.26 +0.15% 177.20 178.23
2014-09-30 Martes 177.79 -0.03 -0.02% 177.30 178.14
2014-10-01 Miércoles 176.26 -1.53 -0.86% 176.12 178.18
2014-10-02 Jueves 175.04 -1.22 -0.69% 174.24 176.68
2014-10-03 Viernes 175.24 +0.20 +0.11% 174.91 175.96
2014-10-06 Lunes 175.00 -0.24 -0.14% 174.39 175.41
2014-10-07 Martes 173.89 -1.11 -0.63% 173.64 175.18
2014-10-08 Miércoles 174.75 +0.86 +0.49% 173.37 174.97
2014-10-09 Jueves 173.83 -0.92 -0.53% 173.52 175.03
2014-10-10 Viernes 173.11 -0.72 -0.41% 172.66 174.05
2014-10-13 Lunes 171.89 -1.22 -0.70% 171.68 173.10
2014-10-14 Martes 170.27 -1.62 -0.94% 169.87 172.52
2014-10-15 Miércoles 169.70 -0.57 -0.33% 167.97 171.19
2014-10-16 Jueves 171.07 +1.37 +0.81% 168.42 171.25
2014-10-17 Viernes 172.01 +0.94 +0.55% 170.14 172.08
2014-10-20 Lunes 172.89 +0.88 +0.51% 172.08 173.03
2014-10-21 Martes 172.38 -0.51 -0.29% 171.73 173.00
2014-10-22 Miércoles 171.98 -0.40 -0.23% 171.00 172.69
2014-10-23 Jueves 173.56 +1.58 +0.92% 171.65 173.72
2014-10-24 Viernes 174.03 +0.47 +0.27% 172.89 174.08
2014-10-27 Lunes 173.81 -0.22 -0.13% 173.33 174.38
2014-10-28 Martes 174.46 +0.65 +0.37% 173.62 174.78
2014-10-29 Miércoles 174.34 -0.12 -0.07% 173.62 174.70
2014-10-30 Jueves 174.74 +0.40 +0.23% 173.93 175.20
2014-10-31 Viernes 179.69 +4.95 +2.83% 174.60 179.90
2014-11-03 Lunes 182.17 +2.48 +1.38% 179.60 182.56
2014-11-04 Martes 181.80 -0.37 -0.20% 181.05 182.18
2014-11-05 Miércoles 183.17 +1.37 +0.75% 181.42 183.44
2014-11-06 Jueves 182.39 -0.78 -0.43% 181.80 184.31
2014-11-07 Viernes 181.81 -0.58 -0.32% 181.15 183.04
2014-11-10 Lunes 181.96 +0.15 +0.08% 181.00 182.29
2014-11-11 Martes 184.31 +2.35 +1.29% 181.69 184.42
2014-11-12 Miércoles 182.25 -2.06 -1.12% 181.92 184.71
2014-11-13 Jueves 181.87 -0.38 -0.21% 181.46 182.84
2014-11-14 Viernes 182.20 +0.33 +0.18% 181.55 182.69
2014-11-17 Lunes 182.45 +0.25 +0.14% 181.04 183.40
2014-11-18 Martes 182.70 +0.25 +0.14% 182.19 183.35
2014-11-19 Miércoles 185.01 +2.31 +1.26% 182.46 185.11
2014-11-20 Jueves 185.53 +0.52 +0.28% 184.82 186.15
2014-11-21 Viernes 184.44 -1.09 -0.59% 183.90 185.74
2014-11-24 Lunes 185.76 +1.32 +0.72% 183.98 185.98
2014-11-25 Martes 185.31 -0.45 -0.24% 184.46 186.10
2014-11-26 Miércoles 185.92 +0.61 +0.33% 184.71 186.14
2014-11-27 Jueves 185.22 -0.70 -0.38% 184.94 185.97
2014-11-28 Viernes 185.66 +0.44 +0.24% 185.15 185.97
2014-12-01 Lunes 186.24 +0.58 +0.31% 185.00 186.37
2014-12-02 Martes 186.41 +0.17 +0.09% 185.96 186.97
2014-12-03 Miércoles 187.91 +1.50 +0.80% 186.17 188.23
2014-12-04 Jueves 187.74 -0.17 -0.09% 187.52 188.25
2014-12-05 Viernes 189.22 +1.48 +0.79% 187.26 189.77
2014-12-08 Lunes 188.93 -0.29 -0.15% 188.34 189.74
2014-12-09 Martes 187.57 -1.36 -0.72% 185.15 189.23
2014-12-10 Miércoles 185.12 -2.45 -1.31% 184.89 187.87
2014-12-11 Jueves 186.69 +1.57 +0.85% 184.90 187.78
2014-12-12 Viernes 186.76 +0.07 +0.04% 185.54 187.41
2014-12-15 Lunes 184.25 -2.51 -1.34% 183.79 187.17
2014-12-16 Martes 183.33 -0.92 -0.50% 181.55 185.11
2014-12-17 Miércoles 184.81 +1.48 +0.81% 183.11 185.06
2014-12-18 Jueves 186.21 +1.40 +0.76% 184.36 186.77
2014-12-19 Viernes 186.81 +0.60 +0.32% 185.99 187.30
2014-12-22 Lunes 187.17 +0.36 +0.19% 186.46 187.59
2014-12-23 Martes 187.33 +0.16 +0.09% 186.43 187.51
2014-12-24 Miércoles 187.50 +0.17 +0.09% 186.56 187.53
2014-12-25 Jueves 186.61 -0.89 -0.47% 186.46 187.51
2014-12-26 Viernes 187.31 +0.70 +0.38% 186.57 187.50
2014-12-29 Lunes 187.22 -0.09 -0.05% 186.99 187.84
2014-12-30 Martes 185.89 -1.33 -0.71% 184.90 187.37
2014-12-31 Miércoles 186.43 +0.54 +0.29% 185.64 187.01