Valor de la libra esterlina en Japón en 2016

Precio cierre ¥144.23
Precio promedio ¥147.61
Precio mínimo ¥122.75
Precio máximo ¥177.94

Al finalizar el 2016 la libra esterlina cotizó a 144.23 yenes japoneses. El precio bajó 33.23 yenes (-18.73%) desde el inicio del año, cuando cotizaba a £177.46. El precio promedio fue de ¥147.61.

En el 2016:

  • El precio mínimo fue de ¥122.75 y se alcanzó el 7 de octubre.
  • El precio máximo fue de ¥177.94 y se alcanzó el 1 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 11.46%.
  • El día más alcista fue el 12 de julio, con un alza del 3.79%.
  • El precio de la libra esterlina subió 127 días y bajó 133 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 3 y el 15 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 177.46 +0.12 +0.07% 177.21 177.94
2016-01-04 Lunes 175.79 -1.67 -0.94% 174.92 177.43
2016-01-05 Martes 174.72 -1.07 -0.61% 174.04 176.22
2016-01-06 Miércoles 173.30 -1.42 -0.81% 172.78 174.94
2016-01-07 Jueves 172.02 -1.28 -0.74% 170.70 173.80
2016-01-08 Viernes 170.54 -1.48 -0.86% 170.36 173.41
2016-01-11 Lunes 171.21 +0.67 +0.39% 169.24 172.31
2016-01-12 Martes 169.97 -1.24 -0.72% 169.13 171.69
2016-01-13 Miércoles 169.55 -0.42 -0.25% 169.44 171.32
2016-01-14 Jueves 170.16 +0.61 +0.36% 168.77 170.53
2016-01-15 Viernes 166.91 -3.25 -1.91% 166.15 170.63
2016-01-18 Lunes 167.13 +0.22 +0.13% 166.12 168.21
2016-01-19 Martes 166.51 -0.62 -0.37% 166.28 169.11
2016-01-20 Miércoles 165.94 -0.57 -0.34% 163.92 166.86
2016-01-21 Jueves 167.40 +1.46 +0.88% 164.40 167.72
2016-01-22 Viernes 169.45 +2.05 +1.22% 167.01 170.38
2016-01-25 Lunes 168.56 -0.89 -0.53% 168.26 170.04
2016-01-26 Martes 169.96 +1.40 +0.83% 166.91 170.30
2016-01-27 Miércoles 168.92 -1.04 -0.61% 168.51 170.05
2016-01-28 Jueves 170.66 +1.74 +1.03% 168.63 171.21
2016-01-29 Viernes 172.47 +1.81 +1.06% 170.04 174.23
2016-02-01 Lunes 174.62 +2.15 +1.25% 172.33 175.03
2016-02-02 Martes 172.88 -1.74 -1.00% 172.69 174.79
2016-02-03 Miércoles 172.17 -0.71 -0.41% 171.02 173.79
2016-02-04 Jueves 170.37 -1.80 -1.05% 169.98 172.50
2016-02-05 Viernes 169.54 -0.83 -0.49% 168.90 170.56
2016-02-08 Lunes 167.19 -2.35 -1.39% 165.92 170.66
2016-02-09 Martes 166.61 -0.58 -0.35% 164.50 167.26
2016-02-10 Miércoles 164.60 -2.01 -1.21% 164.39 167.67
2016-02-11 Jueves 162.75 -1.85 -1.12% 159.83 165.12
2016-02-12 Viernes 164.26 +1.51 +0.93% 161.69 164.81
2016-02-15 Lunes 165.39 +1.13 +0.69% 163.87 165.76
2016-02-16 Martes 163.19 -2.20 -1.33% 162.40 166.12
2016-02-17 Miércoles 163.13 -0.06 -0.04% 161.52 163.92
2016-02-18 Jueves 162.36 -0.77 -0.47% 161.98 164.01
2016-02-19 Viernes 162.18 -0.18 -0.11% 160.67 162.56
2016-02-22 Lunes 159.79 -2.39 -1.47% 159.07 162.14
2016-02-23 Martes 157.22 -2.57 -1.61% 156.88 159.94
2016-02-24 Miércoles 156.24 -0.98 -0.62% 154.71 157.33
2016-02-25 Jueves 157.78 +1.54 +0.99% 155.73 157.91
2016-02-26 Viernes 158.12 +0.34 +0.22% 157.14 158.59
2016-02-29 Lunes 156.82 -1.30 -0.82% 156.15 158.17
2016-03-01 Martes 159.03 +2.21 +1.41% 156.14 159.58
2016-03-02 Miércoles 159.74 +0.71 +0.45% 158.66 160.59
2016-03-03 Jueves 161.17 +1.43 +0.90% 159.62 161.36
2016-03-04 Viernes 161.85 +0.68 +0.42% 160.39 162.47
2016-03-07 Lunes 161.87 +0.02 +0.01% 160.31 162.29
2016-03-08 Martes 160.04 -1.83 -1.13% 159.53 161.92
2016-03-09 Miércoles 161.27 +1.23 +0.77% 159.41 161.38
2016-03-10 Jueves 161.59 +0.32 +0.20% 160.66 162.95
2016-03-11 Viernes 163.59 +2.00 +1.24% 161.03 164.16
2016-03-14 Lunes 162.78 -0.81 -0.50% 162.52 163.98
2016-03-15 Martes 160.19 -2.59 -1.59% 159.48 162.90
2016-03-16 Miércoles 160.55 +0.36 +0.22% 159.59 161.17
2016-03-17 Jueves 161.28 +0.73 +0.45% 158.98 161.60
2016-03-18 Viernes 161.56 +0.28 +0.17% 160.29 161.83
2016-03-21 Lunes 160.85 -0.71 -0.44% 160.08 161.55
2016-03-22 Martes 159.67 -1.18 -0.73% 158.39 161.51
2016-03-23 Miércoles 158.65 -1.02 -0.64% 158.46 160.09
2016-03-24 Jueves 159.80 +1.15 +0.72% 158.39 159.90
2016-03-25 Viernes 159.91 +0.11 +0.07% 159.34 160.16
2016-03-28 Lunes 161.72 +1.81 +1.13% 159.64 161.77
2016-03-29 Martes 162.11 +0.39 +0.24% 161.34 162.58
2016-03-30 Miércoles 161.67 -0.44 -0.27% 161.32 162.60
2016-03-31 Jueves 161.68 +0.01 +0.01% 160.88 162.07
2016-04-01 Viernes 158.86 -2.82 -1.74% 158.73 161.81
2016-04-04 Lunes 158.79 -0.07 -0.04% 158.16 159.59
2016-04-05 Martes 156.28 -2.51 -1.58% 155.69 158.94
2016-04-06 Miércoles 155.04 -1.24 -0.79% 154.50 156.66
2016-04-07 Jueves 152.11 -2.93 -1.89% 151.66 155.30
2016-04-08 Viernes 152.65 +0.54 +0.36% 151.96 154.29
2016-04-11 Lunes 153.72 +1.07 +0.70% 151.94 154.47
2016-04-12 Martes 154.94 +1.22 +0.79% 153.47 155.56
2016-04-13 Miércoles 155.30 +0.36 +0.23% 154.72 155.78
2016-04-14 Jueves 154.84 -0.46 -0.30% 153.90 155.41
2016-04-15 Viernes 154.39 -0.45 -0.29% 154.09 155.35
2016-04-18 Lunes 155.34 +0.95 +0.62% 152.50 155.72
2016-04-19 Martes 157.18 +1.84 +1.18% 155.28 157.74
2016-04-20 Miércoles 157.45 +0.27 +0.17% 156.19 157.92
2016-04-21 Jueves 156.78 -0.67 -0.43% 156.59 158.41
2016-04-22 Viernes 161.00 +4.22 +2.69% 156.50 161.28
2016-04-25 Lunes 161.04 +0.04 +0.02% 160.00 161.94
2016-04-26 Martes 162.32 +1.28 +0.79% 160.45 162.73
2016-04-27 Miércoles 162.10 -0.22 -0.14% 161.66 162.90
2016-04-28 Jueves 157.96 -4.14 -2.55% 157.09 162.65
2016-04-29 Viernes 155.44 -2.52 -1.60% 155.25 158.10
2016-05-02 Lunes 156.12 +0.68 +0.44% 154.87 156.66
2016-05-03 Martes 154.94 -1.18 -0.76% 154.39 156.19
2016-05-04 Miércoles 155.09 +0.15 +0.10% 154.38 155.97
2016-05-05 Jueves 155.36 +0.27 +0.17% 154.87 155.91
2016-05-06 Viernes 154.59 -0.77 -0.50% 153.65 155.66
2016-05-09 Lunes 156.06 +1.47 +0.95% 154.24 156.46
2016-05-10 Martes 157.82 +1.76 +1.13% 156.03 157.96
2016-05-11 Miércoles 156.62 -1.20 -0.76% 156.41 158.04
2016-05-12 Jueves 157.54 +0.92 +0.59% 156.27 158.55
2016-05-13 Viernes 156.00 -1.54 -0.98% 155.88 157.69
2016-05-16 Lunes 157.00 +1.00 +0.64% 155.66 157.15
2016-05-17 Martes 157.85 +0.85 +0.54% 156.93 159.01
2016-05-18 Miércoles 160.88 +3.03 +1.92% 157.03 160.94
2016-05-19 Jueves 160.68 -0.20 -0.12% 160.18 161.69
2016-05-20 Viernes 159.72 -0.96 -0.60% 159.47 161.06
2016-05-23 Lunes 158.22 -1.50 -0.94% 158.03 159.85
2016-05-24 Martes 160.98 +2.76 +1.74% 158.05 161.08
2016-05-25 Miércoles 161.98 +1.00 +0.62% 160.45 162.55
2016-05-26 Jueves 161.03 -0.95 -0.59% 160.71 162.22
2016-05-27 Viernes 161.22 +0.19 +0.12% 160.17 161.50
2016-05-30 Lunes 162.68 +1.46 +0.91% 161.01 162.94
2016-05-31 Martes 160.28 -2.40 -1.48% 159.84 163.91
2016-06-01 Miércoles 157.92 -2.36 -1.47% 157.20 160.65
2016-06-02 Jueves 157.01 -0.91 -0.58% 156.56 158.03
2016-06-03 Viernes 154.68 -2.33 -1.48% 154.54 157.59
2016-06-06 Lunes 155.32 +0.64 +0.41% 152.95 155.70
2016-06-07 Martes 156.15 +0.83 +0.53% 155.00 157.84
2016-06-08 Miércoles 155.15 -1.00 -0.64% 154.90 156.26
2016-06-09 Jueves 154.85 -0.30 -0.19% 153.62 155.35
2016-06-10 Viernes 152.54 -2.31 -1.49% 151.51 155.07
2016-06-13 Lunes 151.63 -0.91 -0.60% 149.45 152.48
2016-06-14 Martes 149.79 -1.84 -1.21% 149.16 151.68
2016-06-15 Miércoles 150.60 +0.81 +0.54% 149.31 151.22
2016-06-16 Jueves 148.06 -2.54 -1.69% 145.37 150.69
2016-06-17 Viernes 149.50 +1.44 +0.97% 148.00 149.94
2016-06-20 Lunes 152.78 +3.28 +2.19% 149.66 153.71
2016-06-21 Martes 153.43 +0.65 +0.43% 151.91 154.39
2016-06-22 Miércoles 153.55 +0.12 +0.08% 152.86 154.60
2016-06-23 Jueves 157.95 +4.40 +2.87% 153.49 158.32
2016-06-24 Viernes 139.85 -18.10 -11.46% 133.25 160.22
2016-06-27 Lunes 134.93 -4.92 -3.52% 133.34 138.62
2016-06-28 Martes 137.10 +2.17 +1.61% 134.24 137.47
2016-06-29 Miércoles 138.05 +0.95 +0.69% 135.82 139.05
2016-06-30 Jueves 137.49 -0.56 -0.41% 135.91 138.86
2016-07-01 Viernes 135.97 -1.52 -1.11% 135.72 137.69
2016-07-04 Lunes 136.32 +0.35 +0.26% 135.56 136.82
2016-07-05 Martes 132.47 -3.85 -2.82% 132.03 136.34
2016-07-06 Miércoles 131.02 -1.45 -1.09% 128.81 132.55
2016-07-07 Jueves 130.11 -0.91 -0.69% 129.60 132.01
2016-07-08 Viernes 130.27 +0.16 +0.12% 129.62 131.04
2016-07-11 Lunes 133.59 +3.32 +2.55% 130.00 133.76
2016-07-12 Martes 138.65 +5.06 +3.79% 132.94 139.47
2016-07-13 Miércoles 137.38 -1.27 -0.92% 136.92 139.51
2016-07-14 Jueves 140.56 +3.18 +2.31% 136.41 142.30
2016-07-15 Viernes 138.31 -2.25 -1.60% 137.78 143.25
2016-07-18 Lunes 140.73 +2.42 +1.75% 138.01 141.32
2016-07-19 Martes 139.14 -1.59 -1.13% 138.46 141.10
2016-07-20 Miércoles 141.15 +2.01 +1.44% 138.34 141.50
2016-07-21 Jueves 140.03 -1.12 -0.79% 139.08 142.40
2016-07-22 Viernes 139.07 -0.96 -0.69% 138.42 141.12
2016-07-25 Lunes 139.01 -0.06 -0.04% 138.74 140.15
2016-07-26 Martes 137.43 -1.58 -1.14% 136.00 139.18
2016-07-27 Miércoles 139.35 +1.92 +1.40% 137.30 139.89
2016-07-28 Jueves 138.59 -0.76 -0.55% 137.47 139.53
2016-07-29 Viernes 135.00 -3.59 -2.59% 134.87 138.68
2016-08-01 Lunes 134.94 -0.06 -0.04% 134.53 136.30
2016-08-02 Martes 134.78 -0.16 -0.12% 133.91 135.59
2016-08-03 Miércoles 134.93 +0.15 +0.11% 134.16 135.47
2016-08-04 Jueves 132.66 -2.27 -1.68% 132.53 135.28
2016-08-05 Viernes 133.09 +0.43 +0.32% 132.24 133.63
2016-08-08 Lunes 133.59 +0.50 +0.38% 132.81 134.03
2016-08-09 Martes 132.49 -1.10 -0.82% 132.08 133.76
2016-08-10 Miércoles 131.78 -0.71 -0.54% 131.54 132.86
2016-08-11 Jueves 132.09 +0.31 +0.24% 130.94 132.25
2016-08-12 Viernes 130.92 -1.17 -0.89% 130.38 132.60
2016-08-15 Lunes 130.42 -0.50 -0.38% 129.96 131.21
2016-08-16 Martes 130.86 +0.44 +0.34% 129.23 130.91
2016-08-17 Miércoles 130.78 -0.08 -0.06% 130.29 131.87
2016-08-18 Jueves 131.53 +0.75 +0.57% 130.01 132.27
2016-08-19 Viernes 131.04 -0.49 -0.37% 130.34 132.04
2016-08-22 Lunes 131.83 +0.79 +0.60% 131.01 132.17
2016-08-23 Martes 132.30 +0.47 +0.36% 131.43 132.34
2016-08-24 Miércoles 132.92 +0.62 +0.47% 131.95 133.33
2016-08-25 Jueves 132.60 -0.32 -0.24% 132.35 133.30
2016-08-26 Viernes 133.78 +1.18 +0.89% 132.35 133.88
2016-08-29 Lunes 133.54 -0.24 -0.18% 133.40 134.42
2016-08-30 Martes 134.70 +1.16 +0.87% 133.32 134.90
2016-08-31 Miércoles 135.88 +1.18 +0.88% 134.55 135.90
2016-09-01 Jueves 136.99 +1.11 +0.82% 135.37 138.06
2016-09-02 Viernes 138.24 +1.25 +0.91% 136.91 138.88
2016-09-05 Lunes 137.62 -0.62 -0.45% 137.32 138.53
2016-09-06 Martes 137.10 -0.52 -0.38% 136.85 138.38
2016-09-07 Miércoles 135.72 -1.38 -1.01% 135.41 137.19
2016-09-08 Jueves 136.28 +0.56 +0.41% 135.04 136.50
2016-09-09 Viernes 136.25 -0.03 -0.02% 135.75 137.19
2016-09-12 Lunes 135.85 -0.40 -0.29% 135.09 136.37
2016-09-13 Martes 135.31 -0.54 -0.40% 134.44 136.10
2016-09-14 Miércoles 135.56 +0.25 +0.18% 134.91 136.67
2016-09-15 Jueves 135.16 -0.40 -0.30% 134.53 136.13
2016-09-16 Viernes 133.00 -2.16 -1.60% 132.94 135.34
2016-09-19 Lunes 132.81 -0.19 -0.14% 132.44 133.50
2016-09-20 Martes 132.10 -0.71 -0.53% 131.63 133.15
2016-09-21 Miércoles 130.68 -1.42 -1.07% 130.39 133.31
2016-09-22 Jueves 131.76 +1.08 +0.83% 130.53 132.32
2016-09-23 Viernes 131.03 -0.73 -0.55% 130.44 132.28
2016-09-26 Lunes 130.19 -0.84 -0.64% 129.66 131.25
2016-09-27 Martes 130.80 +0.61 +0.47% 129.64 131.25
2016-09-28 Miércoles 131.06 +0.26 +0.20% 130.45 131.31
2016-09-29 Jueves 131.03 -0.03 -0.02% 130.66 132.47
2016-09-30 Viernes 131.51 +0.48 +0.37% 130.41 131.97
2016-10-03 Lunes 130.54 -0.97 -0.74% 130.06 131.49
2016-10-04 Martes 130.97 +0.43 +0.33% 130.28 131.38
2016-10-05 Miércoles 131.96 +0.99 +0.76% 130.47 132.25
2016-10-06 Jueves 131.11 -0.85 -0.64% 131.02 132.08
2016-10-07 Viernes 127.97 -3.14 -2.39% 122.75 131.31
2016-10-10 Lunes 128.09 +0.12 +0.09% 127.50 128.69
2016-10-11 Martes 125.48 -2.61 -2.04% 124.84 128.44
2016-10-12 Miércoles 127.22 +1.74 +1.39% 125.28 127.72
2016-10-13 Jueves 127.08 -0.14 -0.11% 125.93 127.51
2016-10-14 Viernes 126.98 -0.10 -0.08% 126.67 127.96
2016-10-17 Lunes 126.58 -0.40 -0.32% 126.24 127.13
2016-10-18 Martes 127.72 +1.14 +0.90% 126.44 128.20
2016-10-19 Miércoles 127.11 -0.61 -0.48% 126.61 127.94
2016-10-20 Jueves 127.36 +0.25 +0.20% 126.61 127.62
2016-10-21 Viernes 127.06 -0.30 -0.24% 126.16 127.77
2016-10-24 Lunes 127.51 +0.45 +0.35% 126.60 127.62
2016-10-25 Martes 127.03 -0.48 -0.38% 126.58 127.97
2016-10-26 Miércoles 127.94 +0.91 +0.72% 126.60 128.01
2016-10-27 Jueves 128.06 +0.12 +0.09% 127.40 128.46
2016-10-28 Viernes 127.58 -0.48 -0.37% 127.47 128.35
2016-10-31 Lunes 128.34 +0.76 +0.60% 126.69 128.52
2016-11-01 Martes 127.52 -0.82 -0.64% 127.14 129.09
2016-11-02 Miércoles 127.10 -0.42 -0.33% 126.73 127.60
2016-11-03 Jueves 128.33 +1.23 +0.97% 126.48 128.95
2016-11-04 Viernes 129.12 +0.79 +0.62% 128.25 129.51
2016-11-07 Lunes 129.52 +0.40 +0.31% 129.00 130.25
2016-11-08 Martes 130.16 +0.64 +0.49% 129.31 130.44
2016-11-09 Miércoles 131.09 +0.93 +0.71% 126.67 131.74
2016-11-10 Jueves 134.12 +3.03 +2.31% 130.24 134.35
2016-11-11 Viernes 134.43 +0.31 +0.23% 133.40 134.94
2016-11-14 Lunes 135.44 +1.01 +0.75% 134.07 135.68
2016-11-15 Martes 135.99 +0.55 +0.41% 134.20 136.64
2016-11-16 Miércoles 135.72 -0.27 -0.20% 135.57 136.82
2016-11-17 Jueves 136.72 +1.00 +0.74% 134.96 136.97
2016-11-18 Viernes 136.97 +0.25 +0.18% 135.40 137.66
2016-11-21 Lunes 138.47 +1.50 +1.10% 136.28 138.94
2016-11-22 Martes 138.08 -0.39 -0.28% 137.58 138.85
2016-11-23 Miércoles 139.93 +1.85 +1.34% 137.22 140.37
2016-11-24 Jueves 141.13 +1.20 +0.86% 139.69 141.43
2016-11-25 Viernes 141.09 -0.04 -0.03% 139.94 141.79
2016-11-28 Lunes 138.97 -2.12 -1.50% 138.81 141.18
2016-11-29 Martes 140.37 +1.40 +1.01% 138.46 141.40
2016-11-30 Miércoles 143.15 +2.78 +1.98% 139.95 143.30
2016-12-01 Jueves 143.65 +0.50 +0.35% 142.62 145.25
2016-12-02 Viernes 144.57 +0.92 +0.64% 142.99 144.81
2016-12-05 Lunes 144.97 +0.40 +0.28% 142.50 146.06
2016-12-06 Martes 144.54 -0.43 -0.30% 144.16 145.68
2016-12-07 Miércoles 143.63 -0.91 -0.63% 142.95 144.82
2016-12-08 Jueves 143.53 -0.10 -0.07% 143.09 144.51
2016-12-09 Viernes 145.13 +1.60 +1.11% 143.38 145.21
2016-12-12 Lunes 145.81 +0.68 +0.47% 144.56 146.38
2016-12-13 Martes 145.81 0.00 0% 145.49 146.76
2016-12-14 Miércoles 147.06 +1.25 +0.86% 145.16 147.32
2016-12-15 Jueves 146.76 -0.30 -0.20% 146.31 148.50
2016-12-16 Viernes 147.45 +0.69 +0.47% 146.29 147.55
2016-12-19 Lunes 145.19 -2.26 -1.53% 144.49 147.47
2016-12-20 Martes 145.72 +0.53 +0.37% 144.86 146.39
2016-12-21 Miércoles 145.22 -0.50 -0.34% 144.82 145.91
2016-12-22 Jueves 144.36 -0.86 -0.59% 144.30 145.64
2016-12-23 Viernes 144.25 -0.11 -0.08% 143.52 144.61
2016-12-26 Lunes 143.89 -0.36 -0.25% 143.60 144.37
2016-12-27 Martes 144.09 +0.20 +0.14% 143.53 144.31
2016-12-28 Miércoles 143.35 -0.74 -0.51% 142.99 144.74
2016-12-29 Jueves 142.92 -0.43 -0.30% 142.18 143.52
2016-12-30 Viernes 144.23 +1.31 +0.92% 142.66 144.64