Valor de la libra esterlina en Japón en 2016

Precio cierre ¥144.23
Precio promedio ¥147.61
Precio mínimo ¥122.75
Precio máximo ¥177.94
JPY190JPY190JPY180JPY180JPY170JPY170JPY160JPY160JPY150JPY150JPY140JPY140JPY130JPY130JPY120JPY120Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 la libra esterlina cotizó a 144.23 yenes japoneses. El precio bajó 33.23 yenes (-18.73%) desde el inicio del año, cuando cotizaba a £177.46. El precio promedio fue de ¥147.61.

En el 2016:

  • El precio mínimo fue de ¥122.75 y se alcanzó el 7 de octubre.
  • El precio máximo fue de ¥177.94 y se alcanzó el 1 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 11.46%.
  • El día más alcista fue el 12 de julio, con un alza del 3.79%.
  • El precio de la libra esterlina subió 127 días y bajó 133 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 3 y el 15 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes177.46+0.12+0.07%177.21177.94
2016-01-04Lunes175.79-1.67-0.94%174.92177.43
2016-01-05Martes174.72-1.07-0.61%174.04176.22
2016-01-06Miércoles173.30-1.42-0.81%172.78174.94
2016-01-07Jueves172.02-1.28-0.74%170.70173.80
2016-01-08Viernes170.54-1.48-0.86%170.36173.41
2016-01-11Lunes171.21+0.67+0.39%169.24172.31
2016-01-12Martes169.97-1.24-0.72%169.13171.69
2016-01-13Miércoles169.55-0.42-0.25%169.44171.32
2016-01-14Jueves170.16+0.61+0.36%168.77170.53
2016-01-15Viernes166.91-3.25-1.91%166.15170.63
2016-01-18Lunes167.13+0.22+0.13%166.12168.21
2016-01-19Martes166.51-0.62-0.37%166.28169.11
2016-01-20Miércoles165.94-0.57-0.34%163.92166.86
2016-01-21Jueves167.40+1.46+0.88%164.40167.72
2016-01-22Viernes169.45+2.05+1.22%167.01170.38
2016-01-25Lunes168.56-0.89-0.53%168.26170.04
2016-01-26Martes169.96+1.40+0.83%166.91170.30
2016-01-27Miércoles168.92-1.04-0.61%168.51170.05
2016-01-28Jueves170.66+1.74+1.03%168.63171.21
2016-01-29Viernes172.47+1.81+1.06%170.04174.23
2016-02-01Lunes174.62+2.15+1.25%172.33175.03
2016-02-02Martes172.88-1.74-1.00%172.69174.79
2016-02-03Miércoles172.17-0.71-0.41%171.02173.79
2016-02-04Jueves170.37-1.80-1.05%169.98172.50
2016-02-05Viernes169.54-0.83-0.49%168.90170.56
2016-02-08Lunes167.19-2.35-1.39%165.92170.66
2016-02-09Martes166.61-0.58-0.35%164.50167.26
2016-02-10Miércoles164.60-2.01-1.21%164.39167.67
2016-02-11Jueves162.75-1.85-1.12%159.83165.12
2016-02-12Viernes164.26+1.51+0.93%161.69164.81
2016-02-15Lunes165.39+1.13+0.69%163.87165.76
2016-02-16Martes163.19-2.20-1.33%162.40166.12
2016-02-17Miércoles163.13-0.06-0.04%161.52163.92
2016-02-18Jueves162.36-0.77-0.47%161.98164.01
2016-02-19Viernes162.18-0.18-0.11%160.67162.56
2016-02-22Lunes159.79-2.39-1.47%159.07162.14
2016-02-23Martes157.22-2.57-1.61%156.88159.94
2016-02-24Miércoles156.24-0.98-0.62%154.71157.33
2016-02-25Jueves157.78+1.54+0.99%155.73157.91
2016-02-26Viernes158.12+0.34+0.22%157.14158.59
2016-02-29Lunes156.82-1.30-0.82%156.15158.17
2016-03-01Martes159.03+2.21+1.41%156.14159.58
2016-03-02Miércoles159.74+0.71+0.45%158.66160.59
2016-03-03Jueves161.17+1.43+0.90%159.62161.36
2016-03-04Viernes161.85+0.68+0.42%160.39162.47
2016-03-07Lunes161.87+0.02+0.01%160.31162.29
2016-03-08Martes160.04-1.83-1.13%159.53161.92
2016-03-09Miércoles161.27+1.23+0.77%159.41161.38
2016-03-10Jueves161.59+0.32+0.20%160.66162.95
2016-03-11Viernes163.59+2.00+1.24%161.03164.16
2016-03-14Lunes162.78-0.81-0.50%162.52163.98
2016-03-15Martes160.19-2.59-1.59%159.48162.90
2016-03-16Miércoles160.55+0.36+0.22%159.59161.17
2016-03-17Jueves161.28+0.73+0.45%158.98161.60
2016-03-18Viernes161.56+0.28+0.17%160.29161.83
2016-03-21Lunes160.85-0.71-0.44%160.08161.55
2016-03-22Martes159.67-1.18-0.73%158.39161.51
2016-03-23Miércoles158.65-1.02-0.64%158.46160.09
2016-03-24Jueves159.80+1.15+0.72%158.39159.90
2016-03-25Viernes159.91+0.11+0.07%159.34160.16
2016-03-28Lunes161.72+1.81+1.13%159.64161.77
2016-03-29Martes162.11+0.39+0.24%161.34162.58
2016-03-30Miércoles161.67-0.44-0.27%161.32162.60
2016-03-31Jueves161.68+0.01+0.01%160.88162.07
2016-04-01Viernes158.86-2.82-1.74%158.73161.81
2016-04-04Lunes158.79-0.07-0.04%158.16159.59
2016-04-05Martes156.28-2.51-1.58%155.69158.94
2016-04-06Miércoles155.04-1.24-0.79%154.50156.66
2016-04-07Jueves152.11-2.93-1.89%151.66155.30
2016-04-08Viernes152.65+0.54+0.36%151.96154.29
2016-04-11Lunes153.72+1.07+0.70%151.94154.47
2016-04-12Martes154.94+1.22+0.79%153.47155.56
2016-04-13Miércoles155.30+0.36+0.23%154.72155.78
2016-04-14Jueves154.84-0.46-0.30%153.90155.41
2016-04-15Viernes154.39-0.45-0.29%154.09155.35
2016-04-18Lunes155.34+0.95+0.62%152.50155.72
2016-04-19Martes157.18+1.84+1.18%155.28157.74
2016-04-20Miércoles157.45+0.27+0.17%156.19157.92
2016-04-21Jueves156.78-0.67-0.43%156.59158.41
2016-04-22Viernes161.00+4.22+2.69%156.50161.28
2016-04-25Lunes161.04+0.04+0.02%160.00161.94
2016-04-26Martes162.32+1.28+0.79%160.45162.73
2016-04-27Miércoles162.10-0.22-0.14%161.66162.90
2016-04-28Jueves157.96-4.14-2.55%157.09162.65
2016-04-29Viernes155.44-2.52-1.60%155.25158.10
2016-05-02Lunes156.12+0.68+0.44%154.87156.66
2016-05-03Martes154.94-1.18-0.76%154.39156.19
2016-05-04Miércoles155.09+0.15+0.10%154.38155.97
2016-05-05Jueves155.36+0.27+0.17%154.87155.91
2016-05-06Viernes154.59-0.77-0.50%153.65155.66
2016-05-09Lunes156.06+1.47+0.95%154.24156.46
2016-05-10Martes157.82+1.76+1.13%156.03157.96
2016-05-11Miércoles156.62-1.20-0.76%156.41158.04
2016-05-12Jueves157.54+0.92+0.59%156.27158.55
2016-05-13Viernes156.00-1.54-0.98%155.88157.69
2016-05-16Lunes157.00+1.00+0.64%155.66157.15
2016-05-17Martes157.85+0.85+0.54%156.93159.01
2016-05-18Miércoles160.88+3.03+1.92%157.03160.94
2016-05-19Jueves160.68-0.20-0.12%160.18161.69
2016-05-20Viernes159.72-0.96-0.60%159.47161.06
2016-05-23Lunes158.22-1.50-0.94%158.03159.85
2016-05-24Martes160.98+2.76+1.74%158.05161.08
2016-05-25Miércoles161.98+1.00+0.62%160.45162.55
2016-05-26Jueves161.03-0.95-0.59%160.71162.22
2016-05-27Viernes161.22+0.19+0.12%160.17161.50
2016-05-30Lunes162.68+1.46+0.91%161.01162.94
2016-05-31Martes160.28-2.40-1.48%159.84163.91
2016-06-01Miércoles157.92-2.36-1.47%157.20160.65
2016-06-02Jueves157.01-0.91-0.58%156.56158.03
2016-06-03Viernes154.68-2.33-1.48%154.54157.59
2016-06-06Lunes155.32+0.64+0.41%152.95155.70
2016-06-07Martes156.15+0.83+0.53%155.00157.84
2016-06-08Miércoles155.15-1.00-0.64%154.90156.26
2016-06-09Jueves154.85-0.30-0.19%153.62155.35
2016-06-10Viernes152.54-2.31-1.49%151.51155.07
2016-06-13Lunes151.63-0.91-0.60%149.45152.48
2016-06-14Martes149.79-1.84-1.21%149.16151.68
2016-06-15Miércoles150.60+0.81+0.54%149.31151.22
2016-06-16Jueves148.06-2.54-1.69%145.37150.69
2016-06-17Viernes149.50+1.44+0.97%148.00149.94
2016-06-20Lunes152.78+3.28+2.19%149.66153.71
2016-06-21Martes153.43+0.65+0.43%151.91154.39
2016-06-22Miércoles153.55+0.12+0.08%152.86154.60
2016-06-23Jueves157.95+4.40+2.87%153.49158.32
2016-06-24Viernes139.85-18.10-11.46%133.25160.22
2016-06-27Lunes134.93-4.92-3.52%133.34138.62
2016-06-28Martes137.10+2.17+1.61%134.24137.47
2016-06-29Miércoles138.05+0.95+0.69%135.82139.05
2016-06-30Jueves137.49-0.56-0.41%135.91138.86
2016-07-01Viernes135.97-1.52-1.11%135.72137.69
2016-07-04Lunes136.32+0.35+0.26%135.56136.82
2016-07-05Martes132.47-3.85-2.82%132.03136.34
2016-07-06Miércoles131.02-1.45-1.09%128.81132.55
2016-07-07Jueves130.11-0.91-0.69%129.60132.01
2016-07-08Viernes130.27+0.16+0.12%129.62131.04
2016-07-11Lunes133.59+3.32+2.55%130.00133.76
2016-07-12Martes138.65+5.06+3.79%132.94139.47
2016-07-13Miércoles137.38-1.27-0.92%136.92139.51
2016-07-14Jueves140.56+3.18+2.31%136.41142.30
2016-07-15Viernes138.31-2.25-1.60%137.78143.25
2016-07-18Lunes140.73+2.42+1.75%138.01141.32
2016-07-19Martes139.14-1.59-1.13%138.46141.10
2016-07-20Miércoles141.15+2.01+1.44%138.34141.50
2016-07-21Jueves140.03-1.12-0.79%139.08142.40
2016-07-22Viernes139.07-0.96-0.69%138.42141.12
2016-07-25Lunes139.01-0.06-0.04%138.74140.15
2016-07-26Martes137.43-1.58-1.14%136.00139.18
2016-07-27Miércoles139.35+1.92+1.40%137.30139.89
2016-07-28Jueves138.59-0.76-0.55%137.47139.53
2016-07-29Viernes135.00-3.59-2.59%134.87138.68
2016-08-01Lunes134.94-0.06-0.04%134.53136.30
2016-08-02Martes134.78-0.16-0.12%133.91135.59
2016-08-03Miércoles134.93+0.15+0.11%134.16135.47
2016-08-04Jueves132.66-2.27-1.68%132.53135.28
2016-08-05Viernes133.09+0.43+0.32%132.24133.63
2016-08-08Lunes133.59+0.50+0.38%132.81134.03
2016-08-09Martes132.49-1.10-0.82%132.08133.76
2016-08-10Miércoles131.78-0.71-0.54%131.54132.86
2016-08-11Jueves132.09+0.31+0.24%130.94132.25
2016-08-12Viernes130.92-1.17-0.89%130.38132.60
2016-08-15Lunes130.42-0.50-0.38%129.96131.21
2016-08-16Martes130.86+0.44+0.34%129.23130.91
2016-08-17Miércoles130.78-0.08-0.06%130.29131.87
2016-08-18Jueves131.53+0.75+0.57%130.01132.27
2016-08-19Viernes131.04-0.49-0.37%130.34132.04
2016-08-22Lunes131.83+0.79+0.60%131.01132.17
2016-08-23Martes132.30+0.47+0.36%131.43132.34
2016-08-24Miércoles132.92+0.62+0.47%131.95133.33
2016-08-25Jueves132.60-0.32-0.24%132.35133.30
2016-08-26Viernes133.78+1.18+0.89%132.35133.88
2016-08-29Lunes133.54-0.24-0.18%133.40134.42
2016-08-30Martes134.70+1.16+0.87%133.32134.90
2016-08-31Miércoles135.88+1.18+0.88%134.55135.90
2016-09-01Jueves136.99+1.11+0.82%135.37138.06
2016-09-02Viernes138.24+1.25+0.91%136.91138.88
2016-09-05Lunes137.62-0.62-0.45%137.32138.53
2016-09-06Martes137.10-0.52-0.38%136.85138.38
2016-09-07Miércoles135.72-1.38-1.01%135.41137.19
2016-09-08Jueves136.28+0.56+0.41%135.04136.50
2016-09-09Viernes136.25-0.03-0.02%135.75137.19
2016-09-12Lunes135.85-0.40-0.29%135.09136.37
2016-09-13Martes135.31-0.54-0.40%134.44136.10
2016-09-14Miércoles135.56+0.25+0.18%134.91136.67
2016-09-15Jueves135.16-0.40-0.30%134.53136.13
2016-09-16Viernes133.00-2.16-1.60%132.94135.34
2016-09-19Lunes132.81-0.19-0.14%132.44133.50
2016-09-20Martes132.10-0.71-0.53%131.63133.15
2016-09-21Miércoles130.68-1.42-1.07%130.39133.31
2016-09-22Jueves131.76+1.08+0.83%130.53132.32
2016-09-23Viernes131.03-0.73-0.55%130.44132.28
2016-09-26Lunes130.19-0.84-0.64%129.66131.25
2016-09-27Martes130.80+0.61+0.47%129.64131.25
2016-09-28Miércoles131.06+0.26+0.20%130.45131.31
2016-09-29Jueves131.03-0.03-0.02%130.66132.47
2016-09-30Viernes131.51+0.48+0.37%130.41131.97
2016-10-03Lunes130.54-0.97-0.74%130.06131.49
2016-10-04Martes130.97+0.43+0.33%130.28131.38
2016-10-05Miércoles131.96+0.99+0.76%130.47132.25
2016-10-06Jueves131.11-0.85-0.64%131.02132.08
2016-10-07Viernes127.97-3.14-2.39%122.75131.31
2016-10-10Lunes128.09+0.12+0.09%127.50128.69
2016-10-11Martes125.48-2.61-2.04%124.84128.44
2016-10-12Miércoles127.22+1.74+1.39%125.28127.72
2016-10-13Jueves127.08-0.14-0.11%125.93127.51
2016-10-14Viernes126.98-0.10-0.08%126.67127.96
2016-10-17Lunes126.58-0.40-0.32%126.24127.13
2016-10-18Martes127.72+1.14+0.90%126.44128.20
2016-10-19Miércoles127.11-0.61-0.48%126.61127.94
2016-10-20Jueves127.36+0.25+0.20%126.61127.62
2016-10-21Viernes127.06-0.30-0.24%126.16127.77
2016-10-24Lunes127.51+0.45+0.35%126.60127.62
2016-10-25Martes127.03-0.48-0.38%126.58127.97
2016-10-26Miércoles127.94+0.91+0.72%126.60128.01
2016-10-27Jueves128.06+0.12+0.09%127.40128.46
2016-10-28Viernes127.58-0.48-0.37%127.47128.35
2016-10-31Lunes128.34+0.76+0.60%126.69128.52
2016-11-01Martes127.52-0.82-0.64%127.14129.09
2016-11-02Miércoles127.10-0.42-0.33%126.73127.60
2016-11-03Jueves128.33+1.23+0.97%126.48128.95
2016-11-04Viernes129.12+0.79+0.62%128.25129.51
2016-11-07Lunes129.52+0.40+0.31%129.00130.25
2016-11-08Martes130.16+0.64+0.49%129.31130.44
2016-11-09Miércoles131.09+0.93+0.71%126.67131.74
2016-11-10Jueves134.12+3.03+2.31%130.24134.35
2016-11-11Viernes134.43+0.31+0.23%133.40134.94
2016-11-14Lunes135.44+1.01+0.75%134.07135.68
2016-11-15Martes135.99+0.55+0.41%134.20136.64
2016-11-16Miércoles135.72-0.27-0.20%135.57136.82
2016-11-17Jueves136.72+1.00+0.74%134.96136.97
2016-11-18Viernes136.97+0.25+0.18%135.40137.66
2016-11-21Lunes138.47+1.50+1.10%136.28138.94
2016-11-22Martes138.08-0.39-0.28%137.58138.85
2016-11-23Miércoles139.93+1.85+1.34%137.22140.37
2016-11-24Jueves141.13+1.20+0.86%139.69141.43
2016-11-25Viernes141.09-0.04-0.03%139.94141.79
2016-11-28Lunes138.97-2.12-1.50%138.81141.18
2016-11-29Martes140.37+1.40+1.01%138.46141.40
2016-11-30Miércoles143.15+2.78+1.98%139.95143.30
2016-12-01Jueves143.65+0.50+0.35%142.62145.25
2016-12-02Viernes144.57+0.92+0.64%142.99144.81
2016-12-05Lunes144.97+0.40+0.28%142.50146.06
2016-12-06Martes144.54-0.43-0.30%144.16145.68
2016-12-07Miércoles143.63-0.91-0.63%142.95144.82
2016-12-08Jueves143.53-0.10-0.07%143.09144.51
2016-12-09Viernes145.13+1.60+1.11%143.38145.21
2016-12-12Lunes145.81+0.68+0.47%144.56146.38
2016-12-13Martes145.810.000%145.49146.76
2016-12-14Miércoles147.06+1.25+0.86%145.16147.32
2016-12-15Jueves146.76-0.30-0.20%146.31148.50
2016-12-16Viernes147.45+0.69+0.47%146.29147.55
2016-12-19Lunes145.19-2.26-1.53%144.49147.47
2016-12-20Martes145.72+0.53+0.37%144.86146.39
2016-12-21Miércoles145.22-0.50-0.34%144.82145.91
2016-12-22Jueves144.36-0.86-0.59%144.30145.64
2016-12-23Viernes144.25-0.11-0.08%143.52144.61
2016-12-26Lunes143.89-0.36-0.25%143.60144.37
2016-12-27Martes144.09+0.20+0.14%143.53144.31
2016-12-28Miércoles143.35-0.74-0.51%142.99144.74
2016-12-29Jueves142.92-0.43-0.30%142.18143.52
2016-12-30Viernes144.23+1.31+0.92%142.66144.64