Al finalizar el 2017 la libra esterlina cotizó a 152.29 yenes japoneses. El precio subió 8.03 yenes (+5.57%) desde el inicio del año, cuando cotizaba a £144.26. El precio promedio fue de ¥144.54.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 144.26 yenes japoneses, fluctuando entre 144.04 y 145.04 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 144.26 | +0.03 | +0.02% | 144.04 | 145.04 |
| 2017-01-03 | Martes | 144.12 | -0.14 | -0.10% | 143.53 | 145.43 |
| 2017-01-04 | Miércoles | 144.50 | +0.38 | +0.26% | 143.72 | 145.03 |
| 2017-01-05 | Jueves | 143.26 | -1.24 | -0.86% | 142.48 | 144.69 |
| 2017-01-06 | Viernes | 143.67 | +0.41 | +0.29% | 143.00 | 144.12 |
| 2017-01-09 | Lunes | 141.12 | -2.55 | -1.77% | 141.00 | 143.88 |
| 2017-01-10 | Martes | 140.97 | -0.15 | -0.11% | 140.16 | 141.47 |
| 2017-01-11 | Miércoles | 140.94 | -0.03 | -0.02% | 139.88 | 141.50 |
| 2017-01-12 | Jueves | 139.48 | -1.46 | -1.04% | 138.89 | 141.05 |
| 2017-01-13 | Viernes | 139.48 | 0.00 | 0% | 139.16 | 140.61 |
| 2017-01-16 | Lunes | 137.59 | -1.89 | -1.36% | 136.49 | 138.35 |
| 2017-01-17 | Martes | 139.82 | +2.23 | +1.62% | 137.02 | 140.15 |
| 2017-01-18 | Miércoles | 140.57 | +0.75 | +0.54% | 139.12 | 140.70 |
| 2017-01-19 | Jueves | 141.78 | +1.21 | +0.86% | 140.32 | 142.19 |
| 2017-01-20 | Viernes | 141.85 | +0.07 | +0.05% | 141.15 | 142.11 |
| 2017-01-23 | Lunes | 141.28 | -0.57 | -0.40% | 140.75 | 142.13 |
| 2017-01-24 | Martes | 142.47 | +1.19 | +0.84% | 140.74 | 142.53 |
| 2017-01-25 | Miércoles | 143.13 | +0.66 | +0.46% | 141.83 | 143.78 |
| 2017-01-26 | Jueves | 144.23 | +1.10 | +0.77% | 142.94 | 144.63 |
| 2017-01-27 | Viernes | 144.48 | +0.25 | +0.17% | 144.07 | 144.91 |
| 2017-01-30 | Lunes | 142.06 | -2.42 | -1.67% | 141.64 | 144.66 |
| 2017-01-31 | Martes | 141.90 | -0.16 | -0.11% | 140.43 | 142.50 |
| 2017-02-01 | Miércoles | 143.35 | +1.45 | +1.02% | 141.65 | 144.16 |
| 2017-02-02 | Jueves | 141.32 | -2.03 | -1.42% | 140.78 | 143.62 |
| 2017-02-03 | Viernes | 140.74 | -0.58 | -0.41% | 140.32 | 142.00 |
| 2017-02-06 | Lunes | 139.34 | -1.40 | -0.99% | 139.18 | 140.79 |
| 2017-02-07 | Martes | 140.59 | +1.25 | +0.90% | 138.50 | 140.66 |
| 2017-02-08 | Miércoles | 140.39 | -0.20 | -0.14% | 139.77 | 140.72 |
| 2017-02-09 | Jueves | 141.53 | +1.14 | +0.81% | 140.04 | 141.87 |
| 2017-02-10 | Viernes | 141.42 | -0.11 | -0.08% | 141.02 | 142.42 |
| 2017-02-13 | Lunes | 142.45 | +1.03 | +0.73% | 141.24 | 142.64 |
| 2017-02-14 | Martes | 142.48 | +0.03 | +0.02% | 140.99 | 142.75 |
| 2017-02-15 | Miércoles | 142.25 | -0.23 | -0.16% | 141.81 | 142.84 |
| 2017-02-16 | Jueves | 141.41 | -0.84 | -0.59% | 141.22 | 142.51 |
| 2017-02-17 | Viernes | 140.13 | -1.28 | -0.91% | 139.62 | 142.00 |
| 2017-02-20 | Lunes | 140.94 | +0.81 | +0.58% | 139.96 | 141.29 |
| 2017-02-21 | Martes | 141.79 | +0.85 | +0.60% | 140.80 | 141.89 |
| 2017-02-22 | Miércoles | 141.06 | -0.73 | -0.51% | 140.49 | 142.09 |
| 2017-02-23 | Jueves | 141.37 | +0.31 | +0.22% | 140.66 | 141.62 |
| 2017-02-24 | Viernes | 139.87 | -1.50 | -1.06% | 139.39 | 141.80 |
| 2017-02-27 | Lunes | 140.24 | +0.37 | +0.26% | 138.99 | 140.43 |
| 2017-02-28 | Martes | 139.62 | -0.62 | -0.44% | 138.81 | 140.35 |
| 2017-03-01 | Miércoles | 139.82 | +0.20 | +0.14% | 139.54 | 140.76 |
| 2017-03-02 | Jueves | 140.33 | +0.51 | +0.36% | 139.73 | 140.77 |
| 2017-03-03 | Viernes | 140.18 | -0.15 | -0.11% | 139.65 | 140.58 |
| 2017-03-06 | Lunes | 139.35 | -0.83 | -0.59% | 139.22 | 140.34 |
| 2017-03-07 | Martes | 139.06 | -0.29 | -0.21% | 138.72 | 139.67 |
| 2017-03-08 | Miércoles | 139.17 | +0.11 | +0.08% | 138.42 | 139.68 |
| 2017-03-09 | Jueves | 139.85 | +0.68 | +0.49% | 139.04 | 140.08 |
| 2017-03-10 | Viernes | 139.67 | -0.18 | -0.13% | 139.49 | 140.57 |
| 2017-03-13 | Lunes | 140.38 | +0.71 | +0.51% | 139.34 | 140.50 |
| 2017-03-14 | Martes | 139.46 | -0.92 | -0.66% | 139.14 | 140.47 |
| 2017-03-15 | Miércoles | 139.37 | -0.09 | -0.06% | 139.09 | 140.63 |
| 2017-03-16 | Jueves | 140.06 | +0.69 | +0.50% | 138.56 | 140.22 |
| 2017-03-17 | Viernes | 139.70 | -0.36 | -0.26% | 139.13 | 140.50 |
| 2017-03-20 | Lunes | 139.09 | -0.61 | -0.44% | 138.85 | 140.16 |
| 2017-03-21 | Martes | 139.41 | +0.32 | +0.23% | 138.94 | 140.46 |
| 2017-03-22 | Miércoles | 138.78 | -0.63 | -0.45% | 137.73 | 139.52 |
| 2017-03-23 | Jueves | 138.90 | +0.12 | +0.09% | 138.31 | 139.39 |
| 2017-03-24 | Viernes | 138.85 | -0.05 | -0.04% | 138.29 | 139.19 |
| 2017-03-27 | Lunes | 138.99 | +0.14 | +0.10% | 138.03 | 139.16 |
| 2017-03-28 | Martes | 138.38 | -0.61 | -0.44% | 138.07 | 139.44 |
| 2017-03-29 | Miércoles | 138.07 | -0.31 | -0.22% | 137.51 | 138.55 |
| 2017-03-30 | Jueves | 139.57 | +1.50 | +1.09% | 137.73 | 139.64 |
| 2017-03-31 | Viernes | 139.85 | +0.28 | +0.20% | 138.97 | 140.12 |
| 2017-04-03 | Lunes | 138.47 | -1.38 | -0.99% | 138.28 | 139.94 |
| 2017-04-04 | Martes | 137.77 | -0.70 | -0.51% | 137.08 | 138.58 |
| 2017-04-05 | Miércoles | 138.19 | +0.42 | +0.30% | 137.46 | 139.09 |
| 2017-04-06 | Jueves | 138.18 | -0.01 | -0.01% | 137.73 | 138.76 |
| 2017-04-07 | Viernes | 137.43 | -0.75 | -0.54% | 137.01 | 138.37 |
| 2017-04-10 | Lunes | 137.72 | +0.29 | +0.21% | 137.40 | 138.31 |
| 2017-04-11 | Martes | 136.93 | -0.79 | -0.57% | 136.84 | 137.81 |
| 2017-04-12 | Miércoles | 136.72 | -0.21 | -0.15% | 136.52 | 137.40 |
| 2017-04-13 | Jueves | 136.40 | -0.32 | -0.23% | 136.33 | 137.15 |
| 2017-04-14 | Viernes | 136.06 | -0.34 | -0.25% | 135.96 | 136.69 |
| 2017-04-17 | Lunes | 136.84 | +0.78 | +0.57% | 135.59 | 137.03 |
| 2017-04-18 | Martes | 139.19 | +2.35 | +1.72% | 136.13 | 140.03 |
| 2017-04-19 | Miércoles | 139.12 | -0.07 | -0.05% | 138.89 | 140.22 |
| 2017-04-20 | Jueves | 140.09 | +0.97 | +0.70% | 139.00 | 140.37 |
| 2017-04-21 | Viernes | 139.77 | -0.32 | -0.23% | 139.20 | 140.17 |
| 2017-04-24 | Lunes | 140.43 | +0.66 | +0.47% | 140.17 | 142.16 |
| 2017-04-25 | Martes | 142.66 | +2.23 | +1.59% | 140.00 | 142.68 |
| 2017-04-26 | Miércoles | 142.65 | -0.01 | -0.01% | 142.32 | 143.53 |
| 2017-04-27 | Jueves | 143.57 | +0.92 | +0.64% | 142.54 | 143.94 |
| 2017-04-28 | Viernes | 144.46 | +0.89 | +0.62% | 143.31 | 144.57 |
| 2017-05-01 | Lunes | 144.12 | -0.34 | -0.24% | 143.75 | 144.62 |
| 2017-05-02 | Martes | 144.89 | +0.77 | +0.53% | 144.02 | 145.14 |
| 2017-05-03 | Miércoles | 145.09 | +0.20 | +0.14% | 144.50 | 145.40 |
| 2017-05-04 | Jueves | 145.33 | +0.24 | +0.17% | 144.64 | 145.76 |
| 2017-05-05 | Viernes | 146.33 | +1.00 | +0.69% | 144.78 | 146.48 |
| 2017-05-08 | Lunes | 146.55 | +0.22 | +0.15% | 145.64 | 146.81 |
| 2017-05-09 | Martes | 147.44 | +0.89 | +0.61% | 146.43 | 147.92 |
| 2017-05-10 | Miércoles | 147.86 | +0.42 | +0.28% | 147.11 | 148.13 |
| 2017-05-11 | Jueves | 146.74 | -1.12 | -0.76% | 146.13 | 147.98 |
| 2017-05-12 | Viernes | 146.11 | -0.63 | -0.43% | 145.77 | 146.81 |
| 2017-05-15 | Lunes | 146.71 | +0.60 | +0.41% | 145.62 | 147.01 |
| 2017-05-16 | Martes | 146.12 | -0.59 | -0.40% | 145.80 | 147.13 |
| 2017-05-17 | Miércoles | 143.74 | -2.38 | -1.63% | 143.64 | 146.21 |
| 2017-05-18 | Jueves | 144.21 | +0.47 | +0.33% | 143.34 | 144.84 |
| 2017-05-19 | Viernes | 145.06 | +0.85 | +0.59% | 143.79 | 145.41 |
| 2017-05-22 | Lunes | 144.69 | -0.37 | -0.26% | 144.03 | 145.12 |
| 2017-05-23 | Martes | 144.90 | +0.21 | +0.15% | 143.79 | 145.17 |
| 2017-05-24 | Miércoles | 144.66 | -0.24 | -0.17% | 144.45 | 145.41 |
| 2017-05-25 | Jueves | 144.72 | +0.06 | +0.04% | 144.50 | 145.44 |
| 2017-05-26 | Viernes | 142.56 | -2.16 | -1.49% | 142.13 | 144.85 |
| 2017-05-29 | Lunes | 142.87 | +0.31 | +0.22% | 142.35 | 143.13 |
| 2017-05-30 | Martes | 142.53 | -0.34 | -0.24% | 141.81 | 143.14 |
| 2017-05-31 | Miércoles | 142.79 | +0.26 | +0.18% | 141.47 | 142.94 |
| 2017-06-01 | Jueves | 143.44 | +0.65 | +0.46% | 142.47 | 143.72 |
| 2017-06-02 | Viernes | 142.29 | -1.15 | -0.80% | 142.04 | 144.01 |
| 2017-06-05 | Lunes | 142.53 | +0.24 | +0.17% | 141.63 | 143.13 |
| 2017-06-06 | Martes | 141.25 | -1.28 | -0.90% | 140.71 | 142.69 |
| 2017-06-07 | Miércoles | 142.31 | +1.06 | +0.75% | 140.72 | 142.41 |
| 2017-06-08 | Jueves | 142.49 | +0.18 | +0.13% | 141.76 | 142.83 |
| 2017-06-09 | Viernes | 140.63 | -1.86 | -1.31% | 139.56 | 142.65 |
| 2017-06-12 | Lunes | 139.13 | -1.50 | -1.07% | 138.63 | 140.81 |
| 2017-06-13 | Martes | 140.38 | +1.25 | +0.90% | 138.99 | 140.43 |
| 2017-06-14 | Miércoles | 139.73 | -0.65 | -0.46% | 139.09 | 140.92 |
| 2017-06-15 | Jueves | 141.48 | +1.75 | +1.25% | 139.18 | 141.62 |
| 2017-06-16 | Viernes | 141.65 | +0.17 | +0.12% | 141.34 | 142.38 |
| 2017-06-19 | Lunes | 142.06 | +0.41 | +0.29% | 141.12 | 142.34 |
| 2017-06-20 | Martes | 140.78 | -1.28 | -0.90% | 140.54 | 142.54 |
| 2017-06-21 | Miércoles | 141.12 | +0.34 | +0.24% | 139.87 | 141.81 |
| 2017-06-22 | Jueves | 141.19 | +0.07 | +0.05% | 140.44 | 141.25 |
| 2017-06-23 | Viernes | 141.54 | +0.35 | +0.25% | 141.02 | 141.93 |
| 2017-06-26 | Lunes | 142.28 | +0.74 | +0.52% | 141.34 | 142.39 |
| 2017-06-27 | Martes | 144.00 | +1.72 | +1.21% | 141.94 | 144.22 |
| 2017-06-28 | Miércoles | 145.16 | +1.16 | +0.81% | 143.28 | 145.55 |
| 2017-06-29 | Jueves | 145.93 | +0.77 | +0.53% | 145.04 | 146.56 |
| 2017-06-30 | Viernes | 146.40 | +0.47 | +0.32% | 145.14 | 146.60 |
| 2017-07-03 | Lunes | 146.68 | +0.28 | +0.19% | 145.62 | 146.97 |
| 2017-07-04 | Martes | 146.36 | -0.32 | -0.22% | 146.00 | 146.97 |
| 2017-07-05 | Miércoles | 146.51 | +0.15 | +0.10% | 145.99 | 146.82 |
| 2017-07-06 | Jueves | 146.87 | +0.36 | +0.25% | 146.03 | 147.28 |
| 2017-07-07 | Viernes | 146.84 | -0.03 | -0.02% | 146.47 | 147.66 |
| 2017-07-10 | Lunes | 146.90 | +0.06 | +0.04% | 146.59 | 147.47 |
| 2017-07-11 | Martes | 146.40 | -0.50 | -0.34% | 146.19 | 147.84 |
| 2017-07-12 | Miércoles | 145.80 | -0.60 | -0.41% | 145.30 | 146.51 |
| 2017-07-13 | Jueves | 146.57 | +0.77 | +0.53% | 145.57 | 146.93 |
| 2017-07-14 | Viernes | 147.38 | +0.81 | +0.55% | 145.99 | 147.56 |
| 2017-07-17 | Lunes | 147.04 | -0.34 | -0.23% | 146.74 | 147.63 |
| 2017-07-18 | Martes | 146.15 | -0.89 | -0.61% | 145.38 | 147.37 |
| 2017-07-19 | Miércoles | 145.77 | -0.38 | -0.26% | 145.24 | 146.35 |
| 2017-07-20 | Jueves | 145.18 | -0.59 | -0.40% | 144.66 | 146.31 |
| 2017-07-21 | Viernes | 144.41 | -0.77 | -0.53% | 144.06 | 145.38 |
| 2017-07-24 | Lunes | 144.76 | +0.35 | +0.24% | 144.01 | 145.03 |
| 2017-07-25 | Martes | 145.74 | +0.98 | +0.68% | 144.44 | 145.91 |
| 2017-07-26 | Miércoles | 145.87 | +0.13 | +0.09% | 145.48 | 146.44 |
| 2017-07-27 | Jueves | 145.35 | -0.52 | -0.36% | 145.12 | 146.61 |
| 2017-07-28 | Viernes | 145.37 | +0.02 | +0.01% | 144.99 | 145.81 |
| 2017-07-31 | Lunes | 145.70 | +0.33 | +0.23% | 144.79 | 145.85 |
| 2017-08-01 | Martes | 145.72 | +0.02 | +0.01% | 145.41 | 146.22 |
| 2017-08-02 | Miércoles | 146.42 | +0.70 | +0.48% | 145.65 | 146.83 |
| 2017-08-03 | Jueves | 144.59 | -1.83 | -1.25% | 144.35 | 146.81 |
| 2017-08-04 | Viernes | 144.29 | -0.30 | -0.21% | 144.19 | 145.29 |
| 2017-08-07 | Lunes | 144.35 | +0.06 | +0.04% | 144.12 | 144.78 |
| 2017-08-08 | Martes | 143.31 | -1.04 | -0.72% | 143.15 | 144.50 |
| 2017-08-09 | Miércoles | 143.16 | -0.15 | -0.10% | 142.25 | 143.44 |
| 2017-08-10 | Jueves | 141.71 | -1.45 | -1.01% | 141.62 | 143.35 |
| 2017-08-11 | Viernes | 142.07 | +0.36 | +0.25% | 141.21 | 142.10 |
| 2017-08-14 | Lunes | 142.14 | +0.07 | +0.05% | 141.75 | 142.76 |
| 2017-08-15 | Martes | 142.44 | +0.30 | +0.21% | 141.94 | 143.24 |
| 2017-08-16 | Miércoles | 142.07 | -0.37 | -0.26% | 141.70 | 143.14 |
| 2017-08-17 | Jueves | 141.00 | -1.07 | -0.75% | 140.87 | 142.16 |
| 2017-08-18 | Viernes | 140.60 | -0.40 | -0.28% | 139.82 | 141.17 |
| 2017-08-21 | Lunes | 140.59 | -0.01 | -0.01% | 140.12 | 140.91 |
| 2017-08-22 | Martes | 140.51 | -0.08 | -0.06% | 140.03 | 141.06 |
| 2017-08-23 | Miércoles | 139.56 | -0.95 | -0.68% | 139.41 | 140.84 |
| 2017-08-24 | Jueves | 140.23 | +0.67 | +0.48% | 139.29 | 140.46 |
| 2017-08-25 | Viernes | 140.94 | +0.71 | +0.51% | 140.12 | 140.96 |
| 2017-08-28 | Lunes | 141.29 | +0.35 | +0.25% | 140.43 | 141.47 |
| 2017-08-29 | Martes | 141.80 | +0.51 | +0.36% | 140.00 | 142.01 |
| 2017-08-30 | Miércoles | 142.49 | +0.69 | +0.49% | 141.56 | 142.80 |
| 2017-08-31 | Jueves | 142.21 | -0.28 | -0.20% | 141.56 | 142.93 |
| 2017-09-01 | Viernes | 142.79 | +0.58 | +0.41% | 142.06 | 143.01 |
| 2017-09-04 | Lunes | 141.91 | -0.88 | -0.62% | 141.48 | 142.50 |
| 2017-09-05 | Martes | 141.82 | -0.09 | -0.06% | 141.17 | 141.97 |
| 2017-09-06 | Miércoles | 142.47 | +0.65 | +0.46% | 141.37 | 142.72 |
| 2017-09-07 | Jueves | 142.09 | -0.38 | -0.27% | 141.47 | 142.72 |
| 2017-09-08 | Viernes | 142.34 | +0.25 | +0.18% | 141.33 | 142.57 |
| 2017-09-11 | Lunes | 144.01 | +1.67 | +1.17% | 142.56 | 144.21 |
| 2017-09-12 | Martes | 146.35 | +2.34 | +1.62% | 143.91 | 146.56 |
| 2017-09-13 | Miércoles | 145.96 | -0.39 | -0.27% | 145.69 | 146.69 |
| 2017-09-14 | Jueves | 147.68 | +1.72 | +1.18% | 145.29 | 148.37 |
| 2017-09-15 | Viernes | 150.67 | +2.99 | +2.02% | 146.59 | 151.55 |
| 2017-09-18 | Lunes | 150.56 | -0.11 | -0.07% | 150.15 | 151.53 |
| 2017-09-19 | Martes | 150.75 | +0.19 | +0.13% | 150.13 | 151.62 |
| 2017-09-20 | Miércoles | 151.44 | +0.69 | +0.46% | 150.46 | 152.31 |
| 2017-09-21 | Jueves | 152.75 | +1.31 | +0.87% | 151.38 | 152.90 |
| 2017-09-22 | Viernes | 151.10 | -1.65 | -1.08% | 150.68 | 152.84 |
| 2017-09-25 | Lunes | 150.47 | -0.63 | -0.42% | 149.75 | 152.31 |
| 2017-09-26 | Martes | 151.05 | +0.58 | +0.39% | 149.99 | 151.12 |
| 2017-09-27 | Miércoles | 151.04 | -0.01 | -0.01% | 150.56 | 151.63 |
| 2017-09-28 | Jueves | 151.02 | -0.02 | -0.01% | 150.48 | 151.62 |
| 2017-09-29 | Viernes | 150.70 | -0.32 | -0.21% | 150.20 | 151.32 |
| 2017-10-02 | Lunes | 149.72 | -0.98 | -0.65% | 149.28 | 151.01 |
| 2017-10-03 | Martes | 149.41 | -0.31 | -0.21% | 149.28 | 150.26 |
| 2017-10-04 | Miércoles | 149.37 | -0.04 | -0.03% | 149.03 | 149.94 |
| 2017-10-05 | Jueves | 148.00 | -1.37 | -0.92% | 147.66 | 149.49 |
| 2017-10-06 | Viernes | 147.18 | -0.82 | -0.55% | 147.03 | 148.09 |
| 2017-10-09 | Lunes | 148.07 | +0.89 | +0.60% | 146.91 | 148.59 |
| 2017-10-10 | Martes | 148.49 | +0.42 | +0.28% | 147.75 | 148.56 |
| 2017-10-11 | Miércoles | 148.75 | +0.26 | +0.18% | 147.85 | 148.88 |
| 2017-10-12 | Jueves | 148.91 | +0.16 | +0.11% | 147.29 | 149.18 |
| 2017-10-13 | Viernes | 148.62 | -0.29 | -0.19% | 148.47 | 149.31 |
| 2017-10-16 | Lunes | 148.66 | +0.04 | +0.03% | 148.16 | 149.04 |
| 2017-10-17 | Martes | 148.01 | -0.65 | -0.44% | 147.74 | 149.10 |
| 2017-10-18 | Miércoles | 149.13 | +1.12 | +0.76% | 147.88 | 149.15 |
| 2017-10-19 | Jueves | 148.10 | -1.03 | -0.69% | 147.90 | 149.47 |
| 2017-10-20 | Viernes | 149.72 | +1.62 | +1.09% | 148.00 | 149.85 |
| 2017-10-23 | Lunes | 149.71 | -0.01 | -0.01% | 149.47 | 150.50 |
| 2017-10-24 | Martes | 149.62 | -0.09 | -0.06% | 149.12 | 150.12 |
| 2017-10-25 | Miércoles | 150.87 | +1.25 | +0.84% | 149.27 | 151.42 |
| 2017-10-26 | Jueves | 150.00 | -0.87 | -0.58% | 149.76 | 150.94 |
| 2017-10-27 | Viernes | 149.25 | -0.75 | -0.50% | 148.91 | 150.09 |
| 2017-10-30 | Lunes | 149.49 | +0.24 | +0.16% | 148.96 | 150.04 |
| 2017-10-31 | Martes | 150.94 | +1.45 | +0.97% | 149.18 | 151.09 |
| 2017-11-01 | Miércoles | 151.24 | +0.30 | +0.20% | 150.91 | 152.01 |
| 2017-11-02 | Jueves | 148.99 | -2.25 | -1.49% | 148.66 | 151.56 |
| 2017-11-03 | Viernes | 149.16 | +0.17 | +0.11% | 148.71 | 149.69 |
| 2017-11-06 | Lunes | 149.76 | +0.60 | +0.40% | 148.93 | 149.93 |
| 2017-11-07 | Martes | 150.12 | +0.36 | +0.24% | 149.63 | 150.35 |
| 2017-11-08 | Miércoles | 149.35 | -0.77 | -0.51% | 148.53 | 150.17 |
| 2017-11-09 | Jueves | 149.16 | -0.19 | -0.13% | 148.44 | 149.72 |
| 2017-11-10 | Viernes | 149.75 | +0.59 | +0.40% | 148.82 | 150.01 |
| 2017-11-13 | Lunes | 149.03 | -0.72 | -0.48% | 148.06 | 149.84 |
| 2017-11-14 | Martes | 149.37 | +0.34 | +0.23% | 148.62 | 149.59 |
| 2017-11-15 | Miércoles | 148.68 | -0.69 | -0.46% | 148.12 | 149.41 |
| 2017-11-16 | Jueves | 149.19 | +0.51 | +0.34% | 148.51 | 149.48 |
| 2017-11-17 | Viernes | 148.10 | -1.09 | -0.73% | 147.94 | 149.34 |
| 2017-11-20 | Lunes | 149.06 | +0.96 | +0.65% | 147.60 | 149.25 |
| 2017-11-21 | Martes | 148.87 | -0.19 | -0.13% | 148.63 | 149.43 |
| 2017-11-22 | Miércoles | 148.21 | -0.66 | -0.44% | 148.01 | 149.02 |
| 2017-11-23 | Jueves | 148.01 | -0.20 | -0.13% | 147.81 | 148.53 |
| 2017-11-24 | Viernes | 148.78 | +0.77 | +0.52% | 147.93 | 149.01 |
| 2017-11-27 | Lunes | 147.96 | -0.82 | -0.55% | 147.82 | 148.88 |
| 2017-11-28 | Martes | 148.72 | +0.76 | +0.51% | 146.99 | 149.31 |
| 2017-11-29 | Miércoles | 150.09 | +1.37 | +0.92% | 148.66 | 150.44 |
| 2017-11-30 | Jueves | 152.22 | +2.13 | +1.42% | 149.99 | 152.43 |
| 2017-12-01 | Viernes | 151.04 | -1.18 | -0.78% | 150.57 | 152.53 |
| 2017-12-04 | Lunes | 151.53 | +0.49 | +0.32% | 151.13 | 152.98 |
| 2017-12-05 | Martes | 151.36 | -0.17 | -0.11% | 150.52 | 151.84 |
| 2017-12-06 | Miércoles | 150.38 | -0.98 | -0.65% | 149.75 | 151.49 |
| 2017-12-07 | Jueves | 152.37 | +1.99 | +1.32% | 150.14 | 152.48 |
| 2017-12-08 | Viernes | 151.97 | -0.40 | -0.26% | 151.62 | 153.44 |
| 2017-12-11 | Lunes | 151.47 | -0.50 | -0.33% | 151.24 | 152.35 |
| 2017-12-12 | Martes | 151.21 | -0.26 | -0.17% | 151.02 | 151.78 |
| 2017-12-13 | Miércoles | 151.03 | -0.18 | -0.12% | 150.47 | 151.54 |
| 2017-12-14 | Jueves | 150.95 | -0.08 | -0.05% | 150.63 | 151.90 |
| 2017-12-15 | Viernes | 149.98 | -0.97 | -0.64% | 149.42 | 151.06 |
| 2017-12-18 | Lunes | 150.62 | +0.64 | +0.43% | 149.85 | 151.04 |
| 2017-12-19 | Martes | 151.11 | +0.49 | +0.33% | 150.36 | 151.29 |
| 2017-12-20 | Miércoles | 151.66 | +0.55 | +0.36% | 151.06 | 152.04 |
| 2017-12-21 | Jueves | 151.70 | +0.04 | +0.03% | 151.27 | 151.94 |
| 2017-12-22 | Viernes | 151.36 | -0.34 | -0.22% | 151.20 | 151.91 |
| 2017-12-25 | Lunes | 151.44 | +0.08 | +0.05% | 151.31 | 151.78 |
| 2017-12-26 | Martes | 151.44 | 0.00 | 0% | 151.19 | 151.62 |
| 2017-12-27 | Miércoles | 151.86 | +0.42 | +0.28% | 151.33 | 152.12 |
| 2017-12-28 | Jueves | 151.75 | -0.11 | -0.07% | 151.47 | 152.00 |
| 2017-12-29 | Viernes | 152.29 | +0.54 | +0.36% | 151.52 | 152.55 |