Valor de la libra esterlina en Japón en 2017

Precio cierre ¥152.29
Precio promedio ¥144.54
Precio mínimo ¥135.59
Precio máximo ¥153.44

Al finalizar el 2017 la libra esterlina cotizó a 152.29 yenes japoneses. El precio subió 8.03 yenes (+5.57%) desde el inicio del año, cuando cotizaba a £144.26. El precio promedio fue de ¥144.54.

En el 2017:

  • El precio mínimo fue de ¥135.59 y se alcanzó el 17 de abril.
  • El precio máximo fue de ¥153.44 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 9 de enero, con una caída del 1.77%.
  • El día más alcista fue el 15 de septiembre, con un alza del 2.02%.
  • El precio de la libra esterlina subió 134 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 de junio y el 3 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 144.26 +0.03 +0.02% 144.04 145.04
2017-01-03 Martes 144.12 -0.14 -0.10% 143.53 145.43
2017-01-04 Miércoles 144.50 +0.38 +0.26% 143.72 145.03
2017-01-05 Jueves 143.26 -1.24 -0.86% 142.48 144.69
2017-01-06 Viernes 143.67 +0.41 +0.29% 143.00 144.12
2017-01-09 Lunes 141.12 -2.55 -1.77% 141.00 143.88
2017-01-10 Martes 140.97 -0.15 -0.11% 140.16 141.47
2017-01-11 Miércoles 140.94 -0.03 -0.02% 139.88 141.50
2017-01-12 Jueves 139.48 -1.46 -1.04% 138.89 141.05
2017-01-13 Viernes 139.48 0.00 0% 139.16 140.61
2017-01-16 Lunes 137.59 -1.89 -1.36% 136.49 138.35
2017-01-17 Martes 139.82 +2.23 +1.62% 137.02 140.15
2017-01-18 Miércoles 140.57 +0.75 +0.54% 139.12 140.70
2017-01-19 Jueves 141.78 +1.21 +0.86% 140.32 142.19
2017-01-20 Viernes 141.85 +0.07 +0.05% 141.15 142.11
2017-01-23 Lunes 141.28 -0.57 -0.40% 140.75 142.13
2017-01-24 Martes 142.47 +1.19 +0.84% 140.74 142.53
2017-01-25 Miércoles 143.13 +0.66 +0.46% 141.83 143.78
2017-01-26 Jueves 144.23 +1.10 +0.77% 142.94 144.63
2017-01-27 Viernes 144.48 +0.25 +0.17% 144.07 144.91
2017-01-30 Lunes 142.06 -2.42 -1.67% 141.64 144.66
2017-01-31 Martes 141.90 -0.16 -0.11% 140.43 142.50
2017-02-01 Miércoles 143.35 +1.45 +1.02% 141.65 144.16
2017-02-02 Jueves 141.32 -2.03 -1.42% 140.78 143.62
2017-02-03 Viernes 140.74 -0.58 -0.41% 140.32 142.00
2017-02-06 Lunes 139.34 -1.40 -0.99% 139.18 140.79
2017-02-07 Martes 140.59 +1.25 +0.90% 138.50 140.66
2017-02-08 Miércoles 140.39 -0.20 -0.14% 139.77 140.72
2017-02-09 Jueves 141.53 +1.14 +0.81% 140.04 141.87
2017-02-10 Viernes 141.42 -0.11 -0.08% 141.02 142.42
2017-02-13 Lunes 142.45 +1.03 +0.73% 141.24 142.64
2017-02-14 Martes 142.48 +0.03 +0.02% 140.99 142.75
2017-02-15 Miércoles 142.25 -0.23 -0.16% 141.81 142.84
2017-02-16 Jueves 141.41 -0.84 -0.59% 141.22 142.51
2017-02-17 Viernes 140.13 -1.28 -0.91% 139.62 142.00
2017-02-20 Lunes 140.94 +0.81 +0.58% 139.96 141.29
2017-02-21 Martes 141.79 +0.85 +0.60% 140.80 141.89
2017-02-22 Miércoles 141.06 -0.73 -0.51% 140.49 142.09
2017-02-23 Jueves 141.37 +0.31 +0.22% 140.66 141.62
2017-02-24 Viernes 139.87 -1.50 -1.06% 139.39 141.80
2017-02-27 Lunes 140.24 +0.37 +0.26% 138.99 140.43
2017-02-28 Martes 139.62 -0.62 -0.44% 138.81 140.35
2017-03-01 Miércoles 139.82 +0.20 +0.14% 139.54 140.76
2017-03-02 Jueves 140.33 +0.51 +0.36% 139.73 140.77
2017-03-03 Viernes 140.18 -0.15 -0.11% 139.65 140.58
2017-03-06 Lunes 139.35 -0.83 -0.59% 139.22 140.34
2017-03-07 Martes 139.06 -0.29 -0.21% 138.72 139.67
2017-03-08 Miércoles 139.17 +0.11 +0.08% 138.42 139.68
2017-03-09 Jueves 139.85 +0.68 +0.49% 139.04 140.08
2017-03-10 Viernes 139.67 -0.18 -0.13% 139.49 140.57
2017-03-13 Lunes 140.38 +0.71 +0.51% 139.34 140.50
2017-03-14 Martes 139.46 -0.92 -0.66% 139.14 140.47
2017-03-15 Miércoles 139.37 -0.09 -0.06% 139.09 140.63
2017-03-16 Jueves 140.06 +0.69 +0.50% 138.56 140.22
2017-03-17 Viernes 139.70 -0.36 -0.26% 139.13 140.50
2017-03-20 Lunes 139.09 -0.61 -0.44% 138.85 140.16
2017-03-21 Martes 139.41 +0.32 +0.23% 138.94 140.46
2017-03-22 Miércoles 138.78 -0.63 -0.45% 137.73 139.52
2017-03-23 Jueves 138.90 +0.12 +0.09% 138.31 139.39
2017-03-24 Viernes 138.85 -0.05 -0.04% 138.29 139.19
2017-03-27 Lunes 138.99 +0.14 +0.10% 138.03 139.16
2017-03-28 Martes 138.38 -0.61 -0.44% 138.07 139.44
2017-03-29 Miércoles 138.07 -0.31 -0.22% 137.51 138.55
2017-03-30 Jueves 139.57 +1.50 +1.09% 137.73 139.64
2017-03-31 Viernes 139.85 +0.28 +0.20% 138.97 140.12
2017-04-03 Lunes 138.47 -1.38 -0.99% 138.28 139.94
2017-04-04 Martes 137.77 -0.70 -0.51% 137.08 138.58
2017-04-05 Miércoles 138.19 +0.42 +0.30% 137.46 139.09
2017-04-06 Jueves 138.18 -0.01 -0.01% 137.73 138.76
2017-04-07 Viernes 137.43 -0.75 -0.54% 137.01 138.37
2017-04-10 Lunes 137.72 +0.29 +0.21% 137.40 138.31
2017-04-11 Martes 136.93 -0.79 -0.57% 136.84 137.81
2017-04-12 Miércoles 136.72 -0.21 -0.15% 136.52 137.40
2017-04-13 Jueves 136.40 -0.32 -0.23% 136.33 137.15
2017-04-14 Viernes 136.06 -0.34 -0.25% 135.96 136.69
2017-04-17 Lunes 136.84 +0.78 +0.57% 135.59 137.03
2017-04-18 Martes 139.19 +2.35 +1.72% 136.13 140.03
2017-04-19 Miércoles 139.12 -0.07 -0.05% 138.89 140.22
2017-04-20 Jueves 140.09 +0.97 +0.70% 139.00 140.37
2017-04-21 Viernes 139.77 -0.32 -0.23% 139.20 140.17
2017-04-24 Lunes 140.43 +0.66 +0.47% 140.17 142.16
2017-04-25 Martes 142.66 +2.23 +1.59% 140.00 142.68
2017-04-26 Miércoles 142.65 -0.01 -0.01% 142.32 143.53
2017-04-27 Jueves 143.57 +0.92 +0.64% 142.54 143.94
2017-04-28 Viernes 144.46 +0.89 +0.62% 143.31 144.57
2017-05-01 Lunes 144.12 -0.34 -0.24% 143.75 144.62
2017-05-02 Martes 144.89 +0.77 +0.53% 144.02 145.14
2017-05-03 Miércoles 145.09 +0.20 +0.14% 144.50 145.40
2017-05-04 Jueves 145.33 +0.24 +0.17% 144.64 145.76
2017-05-05 Viernes 146.33 +1.00 +0.69% 144.78 146.48
2017-05-08 Lunes 146.55 +0.22 +0.15% 145.64 146.81
2017-05-09 Martes 147.44 +0.89 +0.61% 146.43 147.92
2017-05-10 Miércoles 147.86 +0.42 +0.28% 147.11 148.13
2017-05-11 Jueves 146.74 -1.12 -0.76% 146.13 147.98
2017-05-12 Viernes 146.11 -0.63 -0.43% 145.77 146.81
2017-05-15 Lunes 146.71 +0.60 +0.41% 145.62 147.01
2017-05-16 Martes 146.12 -0.59 -0.40% 145.80 147.13
2017-05-17 Miércoles 143.74 -2.38 -1.63% 143.64 146.21
2017-05-18 Jueves 144.21 +0.47 +0.33% 143.34 144.84
2017-05-19 Viernes 145.06 +0.85 +0.59% 143.79 145.41
2017-05-22 Lunes 144.69 -0.37 -0.26% 144.03 145.12
2017-05-23 Martes 144.90 +0.21 +0.15% 143.79 145.17
2017-05-24 Miércoles 144.66 -0.24 -0.17% 144.45 145.41
2017-05-25 Jueves 144.72 +0.06 +0.04% 144.50 145.44
2017-05-26 Viernes 142.56 -2.16 -1.49% 142.13 144.85
2017-05-29 Lunes 142.87 +0.31 +0.22% 142.35 143.13
2017-05-30 Martes 142.53 -0.34 -0.24% 141.81 143.14
2017-05-31 Miércoles 142.79 +0.26 +0.18% 141.47 142.94
2017-06-01 Jueves 143.44 +0.65 +0.46% 142.47 143.72
2017-06-02 Viernes 142.29 -1.15 -0.80% 142.04 144.01
2017-06-05 Lunes 142.53 +0.24 +0.17% 141.63 143.13
2017-06-06 Martes 141.25 -1.28 -0.90% 140.71 142.69
2017-06-07 Miércoles 142.31 +1.06 +0.75% 140.72 142.41
2017-06-08 Jueves 142.49 +0.18 +0.13% 141.76 142.83
2017-06-09 Viernes 140.63 -1.86 -1.31% 139.56 142.65
2017-06-12 Lunes 139.13 -1.50 -1.07% 138.63 140.81
2017-06-13 Martes 140.38 +1.25 +0.90% 138.99 140.43
2017-06-14 Miércoles 139.73 -0.65 -0.46% 139.09 140.92
2017-06-15 Jueves 141.48 +1.75 +1.25% 139.18 141.62
2017-06-16 Viernes 141.65 +0.17 +0.12% 141.34 142.38
2017-06-19 Lunes 142.06 +0.41 +0.29% 141.12 142.34
2017-06-20 Martes 140.78 -1.28 -0.90% 140.54 142.54
2017-06-21 Miércoles 141.12 +0.34 +0.24% 139.87 141.81
2017-06-22 Jueves 141.19 +0.07 +0.05% 140.44 141.25
2017-06-23 Viernes 141.54 +0.35 +0.25% 141.02 141.93
2017-06-26 Lunes 142.28 +0.74 +0.52% 141.34 142.39
2017-06-27 Martes 144.00 +1.72 +1.21% 141.94 144.22
2017-06-28 Miércoles 145.16 +1.16 +0.81% 143.28 145.55
2017-06-29 Jueves 145.93 +0.77 +0.53% 145.04 146.56
2017-06-30 Viernes 146.40 +0.47 +0.32% 145.14 146.60
2017-07-03 Lunes 146.68 +0.28 +0.19% 145.62 146.97
2017-07-04 Martes 146.36 -0.32 -0.22% 146.00 146.97
2017-07-05 Miércoles 146.51 +0.15 +0.10% 145.99 146.82
2017-07-06 Jueves 146.87 +0.36 +0.25% 146.03 147.28
2017-07-07 Viernes 146.84 -0.03 -0.02% 146.47 147.66
2017-07-10 Lunes 146.90 +0.06 +0.04% 146.59 147.47
2017-07-11 Martes 146.40 -0.50 -0.34% 146.19 147.84
2017-07-12 Miércoles 145.80 -0.60 -0.41% 145.30 146.51
2017-07-13 Jueves 146.57 +0.77 +0.53% 145.57 146.93
2017-07-14 Viernes 147.38 +0.81 +0.55% 145.99 147.56
2017-07-17 Lunes 147.04 -0.34 -0.23% 146.74 147.63
2017-07-18 Martes 146.15 -0.89 -0.61% 145.38 147.37
2017-07-19 Miércoles 145.77 -0.38 -0.26% 145.24 146.35
2017-07-20 Jueves 145.18 -0.59 -0.40% 144.66 146.31
2017-07-21 Viernes 144.41 -0.77 -0.53% 144.06 145.38
2017-07-24 Lunes 144.76 +0.35 +0.24% 144.01 145.03
2017-07-25 Martes 145.74 +0.98 +0.68% 144.44 145.91
2017-07-26 Miércoles 145.87 +0.13 +0.09% 145.48 146.44
2017-07-27 Jueves 145.35 -0.52 -0.36% 145.12 146.61
2017-07-28 Viernes 145.37 +0.02 +0.01% 144.99 145.81
2017-07-31 Lunes 145.70 +0.33 +0.23% 144.79 145.85
2017-08-01 Martes 145.72 +0.02 +0.01% 145.41 146.22
2017-08-02 Miércoles 146.42 +0.70 +0.48% 145.65 146.83
2017-08-03 Jueves 144.59 -1.83 -1.25% 144.35 146.81
2017-08-04 Viernes 144.29 -0.30 -0.21% 144.19 145.29
2017-08-07 Lunes 144.35 +0.06 +0.04% 144.12 144.78
2017-08-08 Martes 143.31 -1.04 -0.72% 143.15 144.50
2017-08-09 Miércoles 143.16 -0.15 -0.10% 142.25 143.44
2017-08-10 Jueves 141.71 -1.45 -1.01% 141.62 143.35
2017-08-11 Viernes 142.07 +0.36 +0.25% 141.21 142.10
2017-08-14 Lunes 142.14 +0.07 +0.05% 141.75 142.76
2017-08-15 Martes 142.44 +0.30 +0.21% 141.94 143.24
2017-08-16 Miércoles 142.07 -0.37 -0.26% 141.70 143.14
2017-08-17 Jueves 141.00 -1.07 -0.75% 140.87 142.16
2017-08-18 Viernes 140.60 -0.40 -0.28% 139.82 141.17
2017-08-21 Lunes 140.59 -0.01 -0.01% 140.12 140.91
2017-08-22 Martes 140.51 -0.08 -0.06% 140.03 141.06
2017-08-23 Miércoles 139.56 -0.95 -0.68% 139.41 140.84
2017-08-24 Jueves 140.23 +0.67 +0.48% 139.29 140.46
2017-08-25 Viernes 140.94 +0.71 +0.51% 140.12 140.96
2017-08-28 Lunes 141.29 +0.35 +0.25% 140.43 141.47
2017-08-29 Martes 141.80 +0.51 +0.36% 140.00 142.01
2017-08-30 Miércoles 142.49 +0.69 +0.49% 141.56 142.80
2017-08-31 Jueves 142.21 -0.28 -0.20% 141.56 142.93
2017-09-01 Viernes 142.79 +0.58 +0.41% 142.06 143.01
2017-09-04 Lunes 141.91 -0.88 -0.62% 141.48 142.50
2017-09-05 Martes 141.82 -0.09 -0.06% 141.17 141.97
2017-09-06 Miércoles 142.47 +0.65 +0.46% 141.37 142.72
2017-09-07 Jueves 142.09 -0.38 -0.27% 141.47 142.72
2017-09-08 Viernes 142.34 +0.25 +0.18% 141.33 142.57
2017-09-11 Lunes 144.01 +1.67 +1.17% 142.56 144.21
2017-09-12 Martes 146.35 +2.34 +1.62% 143.91 146.56
2017-09-13 Miércoles 145.96 -0.39 -0.27% 145.69 146.69
2017-09-14 Jueves 147.68 +1.72 +1.18% 145.29 148.37
2017-09-15 Viernes 150.67 +2.99 +2.02% 146.59 151.55
2017-09-18 Lunes 150.56 -0.11 -0.07% 150.15 151.53
2017-09-19 Martes 150.75 +0.19 +0.13% 150.13 151.62
2017-09-20 Miércoles 151.44 +0.69 +0.46% 150.46 152.31
2017-09-21 Jueves 152.75 +1.31 +0.87% 151.38 152.90
2017-09-22 Viernes 151.10 -1.65 -1.08% 150.68 152.84
2017-09-25 Lunes 150.47 -0.63 -0.42% 149.75 152.31
2017-09-26 Martes 151.05 +0.58 +0.39% 149.99 151.12
2017-09-27 Miércoles 151.04 -0.01 -0.01% 150.56 151.63
2017-09-28 Jueves 151.02 -0.02 -0.01% 150.48 151.62
2017-09-29 Viernes 150.70 -0.32 -0.21% 150.20 151.32
2017-10-02 Lunes 149.72 -0.98 -0.65% 149.28 151.01
2017-10-03 Martes 149.41 -0.31 -0.21% 149.28 150.26
2017-10-04 Miércoles 149.37 -0.04 -0.03% 149.03 149.94
2017-10-05 Jueves 148.00 -1.37 -0.92% 147.66 149.49
2017-10-06 Viernes 147.18 -0.82 -0.55% 147.03 148.09
2017-10-09 Lunes 148.07 +0.89 +0.60% 146.91 148.59
2017-10-10 Martes 148.49 +0.42 +0.28% 147.75 148.56
2017-10-11 Miércoles 148.75 +0.26 +0.18% 147.85 148.88
2017-10-12 Jueves 148.91 +0.16 +0.11% 147.29 149.18
2017-10-13 Viernes 148.62 -0.29 -0.19% 148.47 149.31
2017-10-16 Lunes 148.66 +0.04 +0.03% 148.16 149.04
2017-10-17 Martes 148.01 -0.65 -0.44% 147.74 149.10
2017-10-18 Miércoles 149.13 +1.12 +0.76% 147.88 149.15
2017-10-19 Jueves 148.10 -1.03 -0.69% 147.90 149.47
2017-10-20 Viernes 149.72 +1.62 +1.09% 148.00 149.85
2017-10-23 Lunes 149.71 -0.01 -0.01% 149.47 150.50
2017-10-24 Martes 149.62 -0.09 -0.06% 149.12 150.12
2017-10-25 Miércoles 150.87 +1.25 +0.84% 149.27 151.42
2017-10-26 Jueves 150.00 -0.87 -0.58% 149.76 150.94
2017-10-27 Viernes 149.25 -0.75 -0.50% 148.91 150.09
2017-10-30 Lunes 149.49 +0.24 +0.16% 148.96 150.04
2017-10-31 Martes 150.94 +1.45 +0.97% 149.18 151.09
2017-11-01 Miércoles 151.24 +0.30 +0.20% 150.91 152.01
2017-11-02 Jueves 148.99 -2.25 -1.49% 148.66 151.56
2017-11-03 Viernes 149.16 +0.17 +0.11% 148.71 149.69
2017-11-06 Lunes 149.76 +0.60 +0.40% 148.93 149.93
2017-11-07 Martes 150.12 +0.36 +0.24% 149.63 150.35
2017-11-08 Miércoles 149.35 -0.77 -0.51% 148.53 150.17
2017-11-09 Jueves 149.16 -0.19 -0.13% 148.44 149.72
2017-11-10 Viernes 149.75 +0.59 +0.40% 148.82 150.01
2017-11-13 Lunes 149.03 -0.72 -0.48% 148.06 149.84
2017-11-14 Martes 149.37 +0.34 +0.23% 148.62 149.59
2017-11-15 Miércoles 148.68 -0.69 -0.46% 148.12 149.41
2017-11-16 Jueves 149.19 +0.51 +0.34% 148.51 149.48
2017-11-17 Viernes 148.10 -1.09 -0.73% 147.94 149.34
2017-11-20 Lunes 149.06 +0.96 +0.65% 147.60 149.25
2017-11-21 Martes 148.87 -0.19 -0.13% 148.63 149.43
2017-11-22 Miércoles 148.21 -0.66 -0.44% 148.01 149.02
2017-11-23 Jueves 148.01 -0.20 -0.13% 147.81 148.53
2017-11-24 Viernes 148.78 +0.77 +0.52% 147.93 149.01
2017-11-27 Lunes 147.96 -0.82 -0.55% 147.82 148.88
2017-11-28 Martes 148.72 +0.76 +0.51% 146.99 149.31
2017-11-29 Miércoles 150.09 +1.37 +0.92% 148.66 150.44
2017-11-30 Jueves 152.22 +2.13 +1.42% 149.99 152.43
2017-12-01 Viernes 151.04 -1.18 -0.78% 150.57 152.53
2017-12-04 Lunes 151.53 +0.49 +0.32% 151.13 152.98
2017-12-05 Martes 151.36 -0.17 -0.11% 150.52 151.84
2017-12-06 Miércoles 150.38 -0.98 -0.65% 149.75 151.49
2017-12-07 Jueves 152.37 +1.99 +1.32% 150.14 152.48
2017-12-08 Viernes 151.97 -0.40 -0.26% 151.62 153.44
2017-12-11 Lunes 151.47 -0.50 -0.33% 151.24 152.35
2017-12-12 Martes 151.21 -0.26 -0.17% 151.02 151.78
2017-12-13 Miércoles 151.03 -0.18 -0.12% 150.47 151.54
2017-12-14 Jueves 150.95 -0.08 -0.05% 150.63 151.90
2017-12-15 Viernes 149.98 -0.97 -0.64% 149.42 151.06
2017-12-18 Lunes 150.62 +0.64 +0.43% 149.85 151.04
2017-12-19 Martes 151.11 +0.49 +0.33% 150.36 151.29
2017-12-20 Miércoles 151.66 +0.55 +0.36% 151.06 152.04
2017-12-21 Jueves 151.70 +0.04 +0.03% 151.27 151.94
2017-12-22 Viernes 151.36 -0.34 -0.22% 151.20 151.91
2017-12-25 Lunes 151.44 +0.08 +0.05% 151.31 151.78
2017-12-26 Martes 151.44 0.00 0% 151.19 151.62
2017-12-27 Miércoles 151.86 +0.42 +0.28% 151.33 152.12
2017-12-28 Jueves 151.75 -0.11 -0.07% 151.47 152.00
2017-12-29 Viernes 152.29 +0.54 +0.36% 151.52 152.55