Valor de la libra esterlina en Japón en 2018

Precio cierre ¥139.81
Precio promedio ¥147.39
Precio mínimo ¥139.46
Precio máximo ¥156.65
JPY160JPY160JPY156JPY156JPY152JPY152JPY148JPY148JPY144JPY144JPY140JPY140JPY136JPY136Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 la libra esterlina cotizó a 139.81 yenes japoneses. El precio bajó 12.31 yenes (-8.09%) desde el inicio del año, cuando cotizaba a £152.12. El precio promedio fue de ¥147.39.

En el 2018:

  • El precio mínimo fue de ¥139.46 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de ¥156.65 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 5 de febrero, con una caída del 2.06%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.71%.
  • El precio de la libra esterlina subió 117 días y bajó 142 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 3 y el 13 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes152.12-0.17-0.11%152.03152.35
2018-01-02Martes152.59+0.47+0.31%151.85152.78
2018-01-03Miércoles152.06-0.53-0.35%151.75152.85
2018-01-04Jueves152.81+0.75+0.49%151.97152.99
2018-01-05Viernes153.46+0.65+0.43%152.72153.78
2018-01-08Lunes153.44-0.02-0.01%152.85153.71
2018-01-09Martes152.53-0.91-0.59%151.93153.62
2018-01-10Miércoles150.51-2.02-1.32%150.37152.63
2018-01-11Jueves150.62+0.11+0.07%150.19151.04
2018-01-12Viernes152.45+1.83+1.21%150.51152.68
2018-01-15Lunes152.46+0.01+0.01%151.94152.86
2018-01-16Martes152.34-0.12-0.08%152.04153.13
2018-01-17Miércoles153.86+1.52+1.00%152.13154.31
2018-01-18Jueves154.37+0.51+0.33%153.62154.62
2018-01-19Viernes153.44-0.93-0.60%153.10154.47
2018-01-22Lunes155.16+1.72+1.12%153.44155.26
2018-01-23Martes154.44-0.72-0.46%153.71155.44
2018-01-24Miércoles155.57+1.13+0.73%154.12155.74
2018-01-25Jueves154.74-0.83-0.53%154.40156.09
2018-01-26Viernes154.06-0.68-0.44%153.44155.88
2018-01-29Lunes153.34-0.72-0.47%152.81154.04
2018-01-30Martes153.88+0.54+0.35%151.97154.10
2018-01-31Miércoles154.99+1.11+0.72%153.56155.38
2018-02-01Jueves156.06+1.07+0.69%154.91156.47
2018-02-02Viernes155.50-0.56-0.36%155.41156.65
2018-02-05Lunes152.29-3.21-2.06%152.25155.66
2018-02-06Martes152.82+0.53+0.35%151.19152.94
2018-02-07Miércoles151.76-1.06-0.69%151.33153.18
2018-02-08Jueves151.31-0.45-0.30%150.81154.04
2018-02-09Viernes150.54-0.77-0.51%148.91152.79
2018-02-12Lunes150.35-0.19-0.13%149.66150.84
2018-02-13Martes149.79-0.56-0.37%148.95150.64
2018-02-14Miércoles149.80+0.01+0.01%147.94150.05
2018-02-15Jueves149.62-0.18-0.12%148.92150.22
2018-02-16Viernes149.29-0.33-0.22%148.78150.00
2018-02-19Lunes149.290.000%148.87149.50
2018-02-20Martes150.22+0.93+0.62%149.07150.43
2018-02-21Miércoles150.00-0.22-0.15%149.43150.95
2018-02-22Jueves149.04-0.96-0.64%148.53150.06
2018-02-23Viernes149.29+0.25+0.17%148.63149.53
2018-02-26Lunes149.38+0.09+0.06%148.97150.09
2018-02-27Martes149.29-0.09-0.06%148.82149.84
2018-02-28Miércoles146.79-2.50-1.67%146.69149.53
2018-03-01Jueves146.35-0.44-0.30%146.00147.50
2018-03-02Viernes145.99-0.36-0.25%144.97146.50
2018-03-05Lunes147.08+1.09+0.75%145.07147.14
2018-03-06Martes147.38+0.30+0.20%146.53148.05
2018-03-07Miércoles147.46+0.08+0.05%146.21147.60
2018-03-08Jueves146.69-0.77-0.52%146.37147.69
2018-03-09Viernes147.90+1.21+0.82%146.61148.60
2018-03-12Lunes147.97+0.07+0.05%147.41148.24
2018-03-13Martes148.79+0.82+0.55%147.75149.43
2018-03-14Miércoles148.44-0.35-0.24%147.71149.19
2018-03-15Jueves148.22-0.22-0.15%147.44148.54
2018-03-16Viernes147.74-0.48-0.32%147.22148.29
2018-03-19Lunes148.79+1.05+0.71%147.04149.70
2018-03-20Martes149.13+0.34+0.23%148.54149.79
2018-03-21Miércoles149.97+0.84+0.56%148.94150.34
2018-03-22Jueves148.41-1.56-1.04%148.25150.19
2018-03-23Viernes148.03-0.38-0.26%147.66149.01
2018-03-26Lunes149.98+1.95+1.32%147.83150.15
2018-03-27Martes149.13-0.85-0.57%148.96150.53
2018-03-28Miércoles150.43+1.30+0.87%149.03150.65
2018-03-29Jueves149.19-1.24-0.82%149.02150.51
2018-03-30Viernes148.97-0.22-0.15%148.85149.58
2018-04-02Lunes148.74-0.23-0.15%148.40149.72
2018-04-03Martes149.87+1.13+0.76%148.50150.00
2018-04-04Miércoles150.36+0.49+0.33%148.77150.45
2018-04-05Jueves150.37+0.01+0.01%149.96150.71
2018-04-06Viernes150.69+0.32+0.21%149.90151.26
2018-04-09Lunes150.87+0.18+0.12%150.49151.53
2018-04-10Martes151.97+1.10+0.73%150.72152.19
2018-04-11Miércoles151.40-0.57-0.38%151.27152.27
2018-04-12Jueves152.71+1.31+0.87%151.18152.92
2018-04-13Viernes152.87+0.16+0.10%152.55153.88
2018-04-16Lunes153.57+0.70+0.46%152.65153.79
2018-04-17Martes152.89-0.68-0.44%152.77153.79
2018-04-18Miércoles152.31-0.58-0.38%152.03153.65
2018-04-19Jueves151.31-1.00-0.66%151.07152.99
2018-04-20Viernes150.78-0.53-0.35%150.65151.73
2018-04-23Lunes151.56+0.78+0.52%150.74151.66
2018-04-24Martes152.09+0.53+0.35%151.40152.63
2018-04-25Miércoles152.44+0.35+0.23%152.02152.59
2018-04-26Jueves152.17-0.27-0.18%151.94152.76
2018-04-27Viernes150.26-1.91-1.26%150.21152.31
2018-04-30Lunes150.57+0.31+0.21%149.84150.84
2018-05-01Martes149.57-1.00-0.66%149.13150.64
2018-05-02Miércoles149.18-0.39-0.26%148.97150.13
2018-05-03Jueves148.25-0.93-0.62%147.59149.50
2018-05-04Viernes147.68-0.57-0.38%147.06148.32
2018-05-07Lunes147.90+0.22+0.15%147.34148.30
2018-05-08Martes147.83-0.07-0.05%147.04148.11
2018-05-09Miércoles148.66+0.83+0.56%147.69149.22
2018-05-10Jueves147.90-0.76-0.51%147.45149.34
2018-05-11Viernes148.16+0.26+0.18%147.58148.52
2018-05-14Lunes148.66+0.50+0.34%147.97149.09
2018-05-15Martes149.04+0.38+0.26%148.37149.24
2018-05-16Miércoles148.90-0.14-0.09%148.16149.13
2018-05-17Jueves149.72+0.82+0.55%148.76149.88
2018-05-18Viernes149.22-0.50-0.33%149.09150.04
2018-05-21Lunes149.15-0.07-0.05%148.82149.68
2018-05-22Martes149.00-0.15-0.10%148.75149.75
2018-05-23Miércoles146.91-2.09-1.40%145.93149.06
2018-05-24Jueves146.19-0.72-0.49%145.69147.29
2018-05-25Viernes145.59-0.60-0.41%145.28146.76
2018-05-28Lunes145.68+0.09+0.06%145.32146.23
2018-05-29Martes144.15-1.53-1.05%143.21145.76
2018-05-30Miércoles144.75+0.60+0.42%143.58145.09
2018-05-31Jueves144.74-0.01-0.01%144.11145.34
2018-06-01Viernes146.22+1.48+1.02%144.47146.31
2018-06-04Lunes146.19-0.03-0.02%145.83146.93
2018-06-05Martes147.09+0.90+0.62%146.04147.16
2018-06-06Miércoles147.79+0.70+0.48%146.96148.05
2018-06-07Jueves147.25-0.54-0.37%146.90148.17
2018-06-08Viernes146.93-0.32-0.22%146.09147.47
2018-06-11Lunes147.17+0.24+0.16%146.45147.87
2018-06-12Martes147.59+0.42+0.29%147.12148.03
2018-06-13Miércoles147.590.000%147.21147.94
2018-06-14Jueves146.72-0.87-0.59%146.65147.87
2018-06-15Viernes147.03+0.31+0.21%146.26147.10
2018-06-18Lunes146.41-0.62-0.42%146.09147.09
2018-06-19Martes145.05-1.36-0.93%144.37146.53
2018-06-20Miércoles145.37+0.32+0.22%144.57145.64
2018-06-21Jueves145.76+0.39+0.27%144.59146.25
2018-06-22Viernes145.92+0.16+0.11%145.46146.67
2018-06-25Lunes145.75-0.17-0.12%144.69146.21
2018-06-26Martes145.57-0.18-0.12%144.96145.85
2018-06-27Miércoles144.58-0.99-0.68%144.51145.74
2018-06-28Jueves144.50-0.08-0.06%143.76144.72
2018-06-29Viernes146.19+1.69+1.17%144.34146.35
2018-07-02Lunes145.75-0.44-0.30%145.16146.50
2018-07-03Martes145.91+0.16+0.11%145.29146.42
2018-07-04Miércoles146.18+0.27+0.19%145.57146.41
2018-07-05Jueves146.32+0.14+0.10%145.84146.90
2018-07-06Viernes146.75+0.43+0.29%146.13146.82
2018-07-09Lunes146.97+0.22+0.15%146.09147.62
2018-07-10Martes147.35+0.38+0.26%146.82147.82
2018-07-11Miércoles147.92+0.57+0.39%146.81148.17
2018-07-12Jueves148.66+0.74+0.50%147.78148.94
2018-07-13Viernes148.72+0.06+0.04%147.64148.77
2018-07-16Lunes148.63-0.09-0.06%148.42149.35
2018-07-17Martes148.05-0.58-0.39%147.60149.12
2018-07-18Miércoles147.55-0.50-0.34%146.83148.26
2018-07-19Jueves146.36-1.19-0.81%146.15147.63
2018-07-20Viernes146.32-0.04-0.03%145.97146.69
2018-07-23Lunes145.89-0.43-0.29%145.67146.52
2018-07-24Martes146.18+0.29+0.20%145.44146.37
2018-07-25Miércoles146.37+0.19+0.13%145.69146.53
2018-07-26Jueves145.81-0.56-0.38%145.74146.54
2018-07-27Viernes145.59-0.22-0.15%145.25145.87
2018-07-30Lunes145.87+0.28+0.19%145.31145.96
2018-07-31Martes146.85+0.98+0.67%145.37147.03
2018-08-01Miércoles146.65-0.20-0.14%146.29147.17
2018-08-02Jueves145.35-1.30-0.89%144.97146.68
2018-08-03Viernes144.73-0.62-0.43%144.49145.57
2018-08-06Lunes144.19-0.54-0.37%144.03144.78
2018-08-07Martes144.12-0.07-0.05%143.79144.47
2018-08-08Miércoles142.97-1.15-0.80%142.72144.31
2018-08-09Jueves142.46-0.51-0.36%142.35143.53
2018-08-10Viernes141.66-0.80-0.56%140.96142.60
2018-08-13Lunes141.38-0.28-0.20%140.25141.88
2018-08-14Martes141.44+0.06+0.04%141.00142.50
2018-08-15Miércoles140.62-0.82-0.58%139.88141.81
2018-08-16Jueves141.06+0.44+0.31%140.21141.35
2018-08-17Viernes140.92-0.14-0.10%140.23141.21
2018-08-20Lunes140.86-0.06-0.04%140.60141.25
2018-08-21Martes142.31+1.45+1.03%140.66142.73
2018-08-22Miércoles142.74+0.43+0.30%141.99142.84
2018-08-23Jueves142.66-0.08-0.06%142.44143.06
2018-08-24Viernes142.98+0.32+0.22%142.52143.29
2018-08-27Lunes143.22+0.24+0.17%142.52143.31
2018-08-28Martes143.19-0.03-0.02%143.05143.71
2018-08-29Miércoles145.47+2.28+1.59%142.81145.60
2018-08-30Jueves144.41-1.06-0.73%144.38145.74
2018-08-31Viernes143.97-0.44-0.30%143.51144.74
2018-09-03Lunes142.99-0.98-0.68%142.84144.09
2018-09-04Martes143.29+0.30+0.21%142.60143.43
2018-09-05Miércoles143.95+0.66+0.46%142.66144.99
2018-09-06Jueves143.24-0.71-0.49%142.94144.28
2018-09-07Viernes143.54+0.30+0.21%142.64144.46
2018-09-10Lunes144.75+1.21+0.84%143.06145.06
2018-09-11Martes145.52+0.77+0.53%144.41145.95
2018-09-12Miércoles145.18-0.34-0.23%144.65145.66
2018-09-13Jueves146.70+1.52+1.05%144.99146.85
2018-09-14Viernes146.41-0.29-0.20%146.26147.03
2018-09-17Lunes147.17+0.76+0.52%146.28147.50
2018-09-18Martes147.74+0.57+0.39%146.78147.94
2018-09-19Miércoles147.59-0.15-0.10%147.16148.55
2018-09-20Jueves149.25+1.66+1.12%147.34149.32
2018-09-21Viernes147.22-2.03-1.36%146.98149.74
2018-09-24Lunes148.01+0.79+0.54%146.62148.34
2018-09-25Martes148.94+0.93+0.63%147.76149.03
2018-09-26Miércoles148.42-0.52-0.35%148.27149.14
2018-09-27Jueves148.30-0.12-0.08%147.58148.77
2018-09-28Viernes148.15-0.15-0.10%147.53148.68
2018-10-01Lunes148.59+0.44+0.30%148.09149.38
2018-10-02Martes147.53-1.06-0.71%147.18148.75
2018-10-03Miércoles148.21+0.68+0.46%147.24148.61
2018-10-04Jueves148.34+0.13+0.09%147.69148.66
2018-10-05Viernes149.24+0.90+0.61%148.06149.29
2018-10-08Lunes148.22-1.02-0.68%147.47149.53
2018-10-09Martes148.47+0.25+0.17%147.33148.77
2018-10-10Miércoles148.16-0.31-0.21%148.03149.31
2018-10-11Jueves148.44+0.28+0.19%147.79148.81
2018-10-12Viernes147.61-0.83-0.56%147.15149.04
2018-10-15Lunes147.01-0.60-0.41%146.52147.77
2018-10-16Martes148.03+1.02+0.69%146.91148.43
2018-10-17Miércoles147.74-0.29-0.20%147.03148.29
2018-10-18Jueves146.06-1.68-1.14%145.81147.93
2018-10-19Viernes147.12+1.06+0.73%145.98147.35
2018-10-22Lunes146.25-0.87-0.59%146.04147.63
2018-10-23Martes145.99-0.26-0.18%145.26146.41
2018-10-24Miércoles144.60-1.39-0.95%144.41146.33
2018-10-25Jueves144.08-0.52-0.36%144.02145.07
2018-10-26Viernes143.60-0.48-0.33%142.77144.27
2018-10-29Lunes143.76+0.16+0.11%143.31144.42
2018-10-30Martes143.71-0.05-0.03%143.22144.43
2018-10-31Miércoles144.19+0.48+0.33%143.59145.15
2018-11-01Jueves146.66+2.47+1.71%144.03146.93
2018-11-02Viernes146.85+0.19+0.13%146.31147.31
2018-11-05Lunes147.60+0.75+0.51%146.87147.84
2018-11-06Martes148.59+0.99+0.67%147.30148.74
2018-11-07Miércoles149.01+0.42+0.28%148.32149.26
2018-11-08Jueves148.99-0.02-0.01%148.56149.49
2018-11-09Viernes147.71-1.28-0.86%147.49149.18
2018-11-12Lunes146.26-1.45-0.98%146.09147.62
2018-11-13Martes147.66+1.40+0.96%145.99148.74
2018-11-14Miércoles147.67+0.01+0.01%146.30148.46
2018-11-15Jueves145.18-2.49-1.69%144.26147.95
2018-11-16Viernes144.87-0.31-0.21%144.59145.48
2018-11-19Lunes144.65-0.22-0.15%144.29145.35
2018-11-20Martes144.21-0.44-0.30%143.99144.93
2018-11-21Miércoles144.46+0.25+0.17%144.03144.91
2018-11-22Jueves145.46+1.00+0.69%144.25145.97
2018-11-23Viernes144.74-0.72-0.49%144.35145.56
2018-11-26Lunes145.79+1.05+0.73%144.59145.79
2018-11-27Martes145.06-0.73-0.50%144.60145.81
2018-11-28Miércoles145.81+0.75+0.52%144.84145.85
2018-11-29Jueves145.19-0.62-0.43%144.51145.84
2018-11-30Viernes144.76-0.43-0.30%144.60145.31
2018-12-03Lunes144.63-0.13-0.09%144.17145.62
2018-12-04Martes143.46-1.17-0.81%142.85144.79
2018-12-05Miércoles144.13+0.67+0.47%143.25144.56
2018-12-06Jueves144.05-0.08-0.06%143.26144.34
2018-12-07Viernes143.50-0.55-0.38%143.22144.34
2018-12-10Lunes142.40-1.10-0.77%141.19143.76
2018-12-11Martes141.59-0.81-0.57%141.51142.96
2018-12-12Miércoles143.07+1.48+1.05%141.50143.47
2018-12-13Jueves143.84+0.77+0.54%142.81143.97
2018-12-14Viernes142.69-1.15-0.80%142.38144.04
2018-12-17Lunes142.48-0.21-0.15%142.15143.26
2018-12-18Martes142.28-0.20-0.14%141.94142.69
2018-12-19Miércoles141.84-0.44-0.31%141.56142.57
2018-12-20Jueves140.85-0.99-0.70%140.56142.12
2018-12-21Viernes140.50-0.35-0.25%140.25141.21
2018-12-24Lunes140.53+0.03+0.02%140.00140.91
2018-12-25Martes139.91-0.62-0.44%139.56140.94
2018-12-26Miércoles140.70+0.79+0.56%139.67140.90
2018-12-27Jueves140.35-0.35-0.25%139.69140.90
2018-12-28Viernes140.13-0.22-0.16%139.46140.56
2018-12-31Lunes139.81-0.32-0.23%139.51140.88