Valor de la libra esterlina en Japón en 2019

Precio cierre ¥144.09
Precio promedio ¥139.23
Precio mínimo ¥126.54
Precio máximo ¥148.91
JPY150JPY150JPY144JPY144JPY138JPY138JPY132JPY132JPY126JPY126Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 la libra esterlina cotizó a 144.09 yenes japoneses. El precio subió 4.18 yenes (+2.99%) desde el inicio del año, cuando cotizaba a £139.91. El precio promedio fue de ¥139.23.

En el 2019:

  • El precio mínimo fue de ¥126.54 y se alcanzó el 12 de agosto.
  • El precio máximo fue de ¥148.91 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 2 de enero, con una caída del 1.87%.
  • El día más alcista fue el 10 de octubre, con un alza del 2.41%.
  • El precio de la libra esterlina subió 135 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 16 de diciembre y entre el 22 de febrero y el 1 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes139.91+0.10+0.07%139.53140.06
2019-01-02Miércoles137.29-2.62-1.87%137.26139.93
2019-01-03Jueves136.00-1.29-0.94%131.96137.32
2019-01-04Viernes138.13+2.13+1.57%135.81138.32
2019-01-07Lunes138.94+0.81+0.59%137.63139.00
2019-01-08Martes138.31-0.63-0.45%137.99139.47
2019-01-09Miércoles138.33+0.02+0.01%137.75139.13
2019-01-10Jueves138.23-0.10-0.07%137.42138.54
2019-01-11Viernes139.49+1.26+0.91%137.63139.51
2019-01-14Lunes139.16-0.33-0.24%138.57140.06
2019-01-15Martes139.75+0.59+0.42%137.37140.45
2019-01-16Miércoles140.55+0.80+0.57%138.99140.73
2019-01-17Jueves141.86+1.31+0.93%139.51142.25
2019-01-18Viernes141.34-0.52-0.37%141.09142.12
2019-01-21Lunes141.39+0.05+0.04%140.67141.60
2019-01-22Martes141.72+0.33+0.23%140.61141.94
2019-01-23Miércoles143.24+1.52+1.07%141.62143.60
2019-01-24Jueves143.26+0.02+0.01%142.71143.58
2019-01-25Viernes144.60+1.34+0.94%143.09144.87
2019-01-28Lunes143.91-0.69-0.48%143.59144.78
2019-01-29Martes142.94-0.97-0.67%142.74144.50
2019-01-30Miércoles143.01+0.07+0.05%142.72143.62
2019-01-31Jueves142.75-0.26-0.18%142.25143.25
2019-02-01Viernes143.22+0.47+0.33%142.07143.52
2019-02-04Lunes143.27+0.05+0.03%143.06144.22
2019-02-05Martes142.34-0.93-0.65%142.02143.60
2019-02-06Miércoles142.24-0.10-0.07%141.75142.54
2019-02-07Jueves142.26+0.02+0.01%141.12142.65
2019-02-08Viernes142.09-0.17-0.12%141.82142.54
2019-02-11Lunes141.84-0.25-0.18%141.84142.59
2019-02-12Martes142.44+0.60+0.42%141.83142.65
2019-02-13Miércoles142.60+0.16+0.11%142.36143.36
2019-02-14Jueves141.54-1.06-0.74%141.29143.06
2019-02-15Viernes142.38+0.84+0.59%141.00142.49
2019-02-18Lunes142.97+0.59+0.41%142.46143.09
2019-02-19Martes144.52+1.55+1.08%142.48144.74
2019-02-20Miércoles144.68+0.16+0.11%144.12145.06
2019-02-21Jueves144.49-0.19-0.13%144.07144.95
2019-02-22Viernes144.50+0.01+0.01%143.78144.78
2019-02-25Lunes145.46+0.96+0.66%144.33145.69
2019-02-26Martes146.54+1.08+0.74%145.36147.07
2019-02-27Miércoles147.72+1.18+0.81%146.14148.06
2019-02-28Jueves147.73+0.01+0.01%146.97148.28
2019-03-01Viernes147.77+0.04+0.03%147.52148.60
2019-03-04Lunes147.38-0.39-0.26%147.09148.50
2019-03-05Martes147.46+0.08+0.05%146.60147.80
2019-03-06Miércoles147.19-0.27-0.18%146.69147.47
2019-03-07Jueves146.02-1.17-0.79%145.77147.30
2019-03-08Viernes144.71-1.31-0.90%144.32146.22
2019-03-11Lunes146.28+1.57+1.08%143.72146.51
2019-03-12Martes145.60-0.68-0.46%144.58147.83
2019-03-13Miércoles148.28+2.68+1.84%145.37148.78
2019-03-14Jueves147.94-0.34-0.23%147.40148.91
2019-03-15Viernes148.14+0.20+0.14%147.41148.41
2019-03-18Lunes147.69-0.45-0.30%147.00148.41
2019-03-19Martes147.75+0.06+0.04%147.51148.06
2019-03-20Miércoles146.05-1.70-1.15%145.85148.09
2019-03-21Jueves145.21-0.84-0.58%144.13146.43
2019-03-22Viernes145.18-0.03-0.02%144.52145.78
2019-03-25Lunes145.16-0.02-0.01%144.62145.82
2019-03-26Martes146.10+0.94+0.65%144.91146.49
2019-03-27Miércoles145.73-0.37-0.25%145.52146.54
2019-03-28Jueves144.30-1.43-0.98%144.23146.03
2019-03-29Viernes144.44+0.14+0.10%143.83145.51
2019-04-01Lunes145.84+1.40+0.97%144.32146.38
2019-04-02Martes146.14+0.30+0.21%144.92146.47
2019-04-03Miércoles146.68+0.54+0.37%146.01147.22
2019-04-04Jueves146.00-0.68-0.46%145.66146.98
2019-04-05Viernes145.65-0.35-0.24%145.10146.59
2019-04-08Lunes145.60-0.05-0.03%145.07145.80
2019-04-09Martes145.14-0.46-0.32%144.77146.08
2019-04-10Miércoles145.29+0.15+0.10%144.93145.69
2019-04-11Jueves145.75+0.46+0.32%145.10145.97
2019-04-12Viernes146.53+0.78+0.54%145.70147.02
2019-04-15Lunes146.73+0.20+0.14%146.32147.02
2019-04-16Martes146.12-0.61-0.42%145.99146.91
2019-04-17Miércoles146.15+0.03+0.02%145.88146.38
2019-04-18Jueves145.50-0.65-0.44%145.30146.29
2019-04-19Viernes145.43-0.07-0.05%145.32145.66
2019-04-22Lunes145.29-0.14-0.10%145.21145.56
2019-04-23Martes144.69-0.60-0.41%144.57145.65
2019-04-24Miércoles144.70+0.01+0.01%144.40145.04
2019-04-25Jueves143.96-0.74-0.51%143.73144.84
2019-04-26Viernes144.13+0.17+0.12%143.70144.41
2019-04-29Lunes144.38+0.25+0.17%144.07144.70
2019-04-30Martes145.20+0.82+0.57%143.99145.37
2019-05-01Miércoles145.33+0.13+0.09%145.16145.68
2019-05-02Jueves145.330.000%145.07145.90
2019-05-03Viernes146.32+0.99+0.68%144.79146.54
2019-05-06Lunes145.04-1.28-0.87%144.88145.97
2019-05-07Martes144.13-0.91-0.63%143.85145.43
2019-05-08Miércoles143.20-0.93-0.65%143.03144.25
2019-05-09Jueves142.79-0.41-0.29%142.23143.39
2019-05-10Viernes142.90+0.11+0.08%142.50143.26
2019-05-13Lunes141.60-1.30-0.91%141.19142.90
2019-05-14Martes141.41-0.19-0.13%141.35142.20
2019-05-15Miércoles140.79-0.62-0.44%140.20141.67
2019-05-16Jueves140.54-0.25-0.18%140.20140.93
2019-05-17Viernes140.01-0.53-0.38%139.54140.71
2019-05-20Lunes140.05+0.04+0.03%139.69140.54
2019-05-21Martes140.38+0.33+0.24%139.63141.76
2019-05-22Miércoles139.70-0.68-0.48%139.30140.73
2019-05-23Jueves138.68-1.02-0.73%138.52139.85
2019-05-24Viernes138.93+0.25+0.18%138.51139.53
2019-05-27Lunes138.81-0.12-0.09%138.67139.66
2019-05-28Martes138.36-0.45-0.32%138.27139.04
2019-05-29Miércoles138.360.000%137.85138.60
2019-05-30Jueves138.16-0.20-0.14%138.05138.76
2019-05-31Viernes136.76-1.40-1.01%136.62138.28
2019-06-03Lunes136.84+0.08+0.06%136.55137.14
2019-06-04Martes137.29+0.45+0.33%136.54137.49
2019-06-05Miércoles137.56+0.27+0.20%137.18137.80
2019-06-06Jueves137.65+0.09+0.07%136.98137.84
2019-06-07Viernes137.76+0.11+0.08%137.47138.20
2019-06-10Lunes137.53-0.23-0.17%137.46138.41
2019-06-11Martes138.03+0.50+0.36%137.49138.35
2019-06-12Miércoles137.62-0.41-0.30%137.55138.29
2019-06-13Jueves137.33-0.29-0.21%137.10137.80
2019-06-14Viernes136.66-0.67-0.49%136.51137.54
2019-06-17Lunes136.05-0.61-0.45%135.99136.96
2019-06-18Martes136.16+0.11+0.08%135.37136.26
2019-06-19Miércoles136.61+0.45+0.33%135.77137.04
2019-06-20Jueves136.24-0.37-0.27%136.20137.20
2019-06-21Viernes136.70+0.46+0.34%135.93136.86
2019-06-24Lunes136.69-0.01-0.01%136.49137.15
2019-06-25Martes135.99-0.70-0.51%135.80136.87
2019-06-26Miércoles136.74+0.75+0.55%135.88136.92
2019-06-27Jueves136.61-0.13-0.10%136.41137.35
2019-06-28Viernes136.93+0.32+0.23%136.26137.21
2019-07-01Lunes137.03+0.10+0.07%136.72137.80
2019-07-02Martes135.83-1.20-0.88%135.85137.24
2019-07-03Miércoles135.54-0.29-0.21%135.16135.98
2019-07-04Jueves135.56+0.02+0.01%135.43135.74
2019-07-05Viernes135.80+0.24+0.18%135.47136.07
2019-07-08Lunes136.00+0.20+0.15%135.53136.15
2019-07-09Martes135.67-0.33-0.24%135.38136.30
2019-07-10Miércoles135.56-0.11-0.08%135.46136.09
2019-07-11Jueves135.81+0.25+0.18%135.07136.08
2019-07-12Viernes135.65-0.16-0.12%135.49136.04
2019-07-15Lunes135.03-0.62-0.46%134.92135.87
2019-07-16Martes134.23-0.80-0.59%133.96135.29
2019-07-17Miércoles134.18-0.05-0.04%133.96134.64
2019-07-18Jueves134.61+0.43+0.32%133.84134.86
2019-07-19Viernes134.63+0.02+0.01%134.52135.03
2019-07-22Lunes134.54-0.09-0.07%134.40135.10
2019-07-23Martes134.59+0.05+0.04%134.30134.99
2019-07-24Miércoles135.03+0.44+0.33%134.24135.30
2019-07-25Jueves135.32+0.29+0.21%134.71135.68
2019-07-26Viernes134.52-0.80-0.59%134.48135.41
2019-07-29Lunes132.88-1.64-1.22%132.85134.66
2019-07-30Martes131.93-0.95-0.71%131.62133.09
2019-07-31Miércoles132.20+0.27+0.20%131.83133.01
2019-08-01Jueves130.20-2.00-1.51%130.15132.59
2019-08-02Viernes129.54-0.66-0.51%129.07130.43
2019-08-05Lunes128.62-0.92-0.71%128.15129.75
2019-08-06Martes129.53+0.91+0.71%128.10130.09
2019-08-07Miércoles129.00-0.53-0.41%128.22129.65
2019-08-08Jueves128.66-0.34-0.26%128.26129.35
2019-08-09Viernes127.10-1.56-1.21%126.95128.75
2019-08-12Lunes127.12+0.02+0.02%126.54127.56
2019-08-13Martes128.70+1.58+1.24%126.79129.24
2019-08-14Miércoles127.69-1.01-0.78%127.48128.79
2019-08-15Jueves128.22+0.53+0.42%127.46129.00
2019-08-16Viernes129.22+1.00+0.78%128.15129.59
2019-08-19Lunes129.28+0.06+0.05%128.96129.56
2019-08-20Martes129.25-0.03-0.02%128.26129.66
2019-08-21Miércoles129.29+0.04+0.03%128.88129.70
2019-08-22Jueves130.36+1.07+0.83%128.75130.71
2019-08-23Viernes129.39-0.97-0.74%129.01130.58
2019-08-26Lunes129.64+0.25+0.19%128.20130.16
2019-08-27Martes129.90+0.26+0.20%128.99130.40
2019-08-28Miércoles129.55-0.35-0.27%128.48130.10
2019-08-29Jueves129.80+0.25+0.19%128.96130.05
2019-08-30Viernes129.21-0.59-0.45%129.07129.88
2019-09-02Lunes128.15-1.06-0.82%127.86129.34
2019-09-03Martes127.99-0.16-0.12%126.67128.27
2019-09-04Miércoles130.32+2.33+1.82%127.93130.46
2019-09-05Jueves131.87+1.55+1.19%129.91132.21
2019-09-06Viernes131.28-0.59-0.45%131.24132.15
2019-09-09Lunes132.38+1.10+0.84%130.80132.57
2019-09-10Martes132.76+0.38+0.29%132.01132.94
2019-09-11Miércoles132.89+0.13+0.10%132.67133.38
2019-09-12Jueves133.30+0.41+0.31%132.16133.66
2019-09-13Viernes135.09+1.79+1.34%133.27135.23
2019-09-16Lunes134.37-0.72-0.53%133.87134.90
2019-09-17Martes135.14+0.77+0.57%133.98135.44
2019-09-18Miércoles135.20+0.06+0.04%134.58135.68
2019-09-19Jueves135.24+0.04+0.03%134.26135.52
2019-09-20Viernes134.19-1.05-0.78%134.04135.74
2019-09-23Lunes133.65-0.54-0.40%133.34134.57
2019-09-24Martes133.68+0.03+0.02%133.54134.60
2019-09-25Miércoles133.07-0.61-0.46%132.82134.02
2019-09-26Jueves132.86-0.21-0.16%132.38133.32
2019-09-27Viernes132.61-0.25-0.19%132.32133.30
2019-09-30Lunes132.83+0.22+0.17%132.47133.37
2019-10-01Martes132.58-0.25-0.19%131.77133.38
2019-10-02Miércoles131.82-0.76-0.57%131.57132.68
2019-10-03Jueves131.79-0.03-0.02%131.46132.62
2019-10-04Viernes131.86+0.07+0.05%131.27132.04
2019-10-07Lunes131.85-0.01-0.01%131.23132.26
2019-10-08Martes130.81-1.04-0.79%130.42132.13
2019-10-09Miércoles131.14+0.33+0.25%130.65131.82
2019-10-10Jueves134.30+3.16+2.41%130.72134.57
2019-10-11Viernes137.09+2.79+2.08%133.96137.90
2019-10-14Lunes136.62-0.47-0.34%135.49137.19
2019-10-15Martes139.16+2.54+1.86%136.45139.32
2019-10-16Miércoles139.53+0.37+0.27%137.50140.10
2019-10-17Jueves140.03+0.50+0.36%138.62141.51
2019-10-18Viernes140.63+0.60+0.43%139.33140.82
2019-10-21Lunes140.71+0.08+0.06%139.48141.38
2019-10-22Martes139.62-1.09-0.77%139.51141.15
2019-10-23Miércoles140.37+0.75+0.54%139.07140.44
2019-10-24Jueves139.56-0.81-0.58%138.87140.76
2019-10-25Viernes139.29-0.27-0.19%139.01139.80
2019-10-28Lunes140.12+0.83+0.60%139.30140.27
2019-10-29Martes140.06-0.06-0.04%139.46140.55
2019-10-30Miércoles140.40+0.34+0.24%139.94140.52
2019-10-31Jueves139.78-0.62-0.44%139.59140.71
2019-11-01Viernes139.91+0.13+0.09%139.63140.18
2019-11-04Lunes139.85-0.06-0.04%139.83140.26
2019-11-05Martes140.61+0.76+0.54%139.84140.77
2019-11-06Miércoles140.06-0.55-0.39%139.87140.73
2019-11-07Jueves140.01-0.05-0.04%139.48140.56
2019-11-08Viernes139.53-0.48-0.34%139.40140.24
2019-11-11Lunes140.16+0.63+0.45%139.35140.51
2019-11-12Martes140.00-0.16-0.11%139.93140.61
2019-11-13Miércoles139.81-0.19-0.14%139.43140.27
2019-11-14Jueves139.64-0.17-0.12%139.39139.91
2019-11-15Viernes140.26+0.62+0.44%139.59140.49
2019-11-18Lunes140.74+0.48+0.34%140.32141.59
2019-11-19Martes140.24-0.50-0.36%140.10140.96
2019-11-20Miércoles140.33+0.09+0.06%139.66140.51
2019-11-21Jueves140.27-0.06-0.04%139.97140.94
2019-11-22Viernes139.39-0.88-0.63%139.31140.52
2019-11-25Lunes140.46+1.07+0.77%139.56140.65
2019-11-26Martes140.26-0.20-0.14%139.98140.91
2019-11-27Miércoles141.55+1.29+0.92%140.04141.59
2019-11-28Jueves141.38-0.17-0.12%141.24141.88
2019-11-29Viernes141.63+0.25+0.18%141.12141.76
2019-12-02Lunes140.98-0.65-0.46%140.91141.84
2019-12-03Martes141.12+0.14+0.10%140.85141.74
2019-12-04Miércoles142.63+1.51+1.07%140.82142.80
2019-12-05Jueves143.06+0.43+0.30%142.60143.27
2019-12-06Viernes142.63-0.43-0.30%142.37143.18
2019-12-09Lunes142.67+0.04+0.03%142.46143.13
2019-12-10Martes142.98+0.31+0.22%142.62143.69
2019-12-11Miércoles143.20+0.22+0.15%142.54143.40
2019-12-12Jueves143.85+0.65+0.45%142.48144.17
2019-12-13Viernes145.72+1.87+1.30%143.83147.98
2019-12-16Lunes145.94+0.22+0.15%145.73146.82
2019-12-17Martes143.71-2.23-1.53%143.48146.14
2019-12-18Miércoles143.22-0.49-0.34%143.06143.90
2019-12-19Jueves142.26-0.96-0.67%141.98143.89
2019-12-20Viernes142.29+0.03+0.02%142.09143.07
2019-12-23Lunes141.46-0.83-0.58%141.16142.57
2019-12-24Martes141.59+0.13+0.09%141.23141.92
2019-12-25Miércoles141.72+0.13+0.09%141.27142.52
2019-12-26Jueves142.43+0.71+0.50%141.58142.74
2019-12-27Viernes143.06+0.63+0.44%141.93143.60
2019-12-30Lunes142.75-0.31-0.22%142.56143.43
2019-12-31Martes144.09+1.34+0.94%142.39144.37