Valor de la libra esterlina en Japón en 2020

Precio cierre ¥141.16
Precio promedio ¥137.01
Precio mínimo ¥124.12
Precio máximo ¥144.98

Al finalizar el 2020 la libra esterlina cotizó a 141.16 yenes japoneses. El precio bajó 2.91 yenes (-2.02%) desde el inicio del año, cuando cotizaba a £144.07. El precio promedio fue de ¥137.01.

En el 2020:

  • El precio mínimo fue de ¥124.12 y se alcanzó el 18 de marzo.
  • El precio máximo fue de ¥144.98 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 18 de marzo, con una caída del 3.28%.
  • El día más alcista fue el 9 de noviembre, con un alza del 2.01%.
  • El precio de la libra esterlina subió 132 días y bajó 124 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de mayo y el 5 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 144.07 -0.02 -0.01% 143.79 144.24
2020-01-02 Jueves 142.68 -1.39 -0.96% 142.26 144.21
2020-01-03 Viernes 141.43 -1.25 -0.88% 140.99 142.80
2020-01-06 Lunes 142.68 +1.25 +0.88% 140.84 142.81
2020-01-07 Martes 142.25 -0.43 -0.30% 142.01 143.30
2020-01-08 Miércoles 142.93 +0.68 +0.48% 141.12 143.13
2020-01-09 Jueves 143.07 +0.14 +0.10% 142.40 143.49
2020-01-10 Viernes 142.94 -0.13 -0.09% 142.87 143.51
2020-01-13 Lunes 142.76 -0.18 -0.13% 142.35 143.07
2020-01-14 Martes 143.16 +0.40 +0.28% 142.43 143.46
2020-01-15 Miércoles 143.25 +0.09 +0.06% 142.66 143.40
2020-01-16 Jueves 144.02 +0.77 +0.54% 143.23 144.15
2020-01-17 Viernes 143.27 -0.75 -0.52% 143.26 144.54
2020-01-20 Lunes 143.33 +0.06 +0.04% 142.79 143.39
2020-01-21 Martes 143.36 +0.03 +0.02% 142.85 143.99
2020-01-22 Miércoles 144.32 +0.96 +0.67% 143.26 144.63
2020-01-23 Jueves 143.65 -0.67 -0.46% 143.21 144.45
2020-01-24 Viernes 142.88 -0.77 -0.54% 142.70 144.42
2020-01-27 Lunes 142.13 -0.75 -0.52% 142.07 143.05
2020-01-28 Martes 142.16 +0.03 +0.02% 141.47 142.48
2020-01-29 Miércoles 141.90 -0.26 -0.18% 141.70 142.37
2020-01-30 Jueves 142.66 +0.76 +0.54% 141.25 142.74
2020-01-31 Viernes 143.05 +0.39 +0.27% 142.45 143.32
2020-02-03 Lunes 141.19 -1.86 -1.30% 141.06 143.26
2020-02-04 Martes 142.68 +1.49 +1.06% 140.93 142.86
2020-02-05 Miércoles 142.74 +0.06 +0.04% 142.23 143.40
2020-02-06 Jueves 142.20 -0.54 -0.38% 142.07 142.84
2020-02-07 Viernes 141.44 -0.76 -0.53% 141.37 142.39
2020-02-10 Lunes 141.73 +0.29 +0.21% 141.23 142.10
2020-02-11 Martes 142.16 +0.43 +0.30% 141.68 142.49
2020-02-12 Miércoles 142.66 +0.50 +0.35% 142.15 142.91
2020-02-13 Jueves 143.25 +0.59 +0.41% 142.14 143.50
2020-02-14 Viernes 143.17 -0.08 -0.06% 142.75 143.42
2020-02-17 Lunes 142.91 -0.26 -0.18% 142.84 143.38
2020-02-18 Martes 142.80 -0.11 -0.08% 142.31 143.26
2020-02-19 Miércoles 143.85 +1.05 +0.74% 142.79 144.18
2020-02-20 Jueves 144.39 +0.54 +0.38% 143.59 144.62
2020-02-21 Viernes 144.70 +0.31 +0.21% 143.71 144.98
2020-02-24 Lunes 143.14 -1.56 -1.08% 142.62 144.84
2020-02-25 Martes 143.29 +0.15 +0.10% 142.93 143.67
2020-02-26 Miércoles 142.47 -0.82 -0.57% 142.24 143.74
2020-02-27 Jueves 141.18 -1.29 -0.91% 141.18 142.58
2020-02-28 Viernes 138.55 -2.63 -1.86% 137.54 141.43
2020-03-02 Lunes 138.09 -0.46 -0.33% 136.88 139.20
2020-03-03 Martes 137.22 -0.87 -0.63% 136.93 138.60
2020-03-04 Miércoles 138.38 +1.16 +0.85% 137.04 138.46
2020-03-05 Jueves 137.63 -0.75 -0.54% 137.30 138.69
2020-03-06 Viernes 137.38 -0.25 -0.18% 136.43 137.76
2020-03-09 Lunes 134.38 -3.00 -2.18% 132.59 136.90
2020-03-10 Martes 136.33 +1.95 +1.45% 133.71 137.26
2020-03-11 Miércoles 134.01 -2.32 -1.70% 133.79 136.59
2020-03-12 Jueves 131.53 -2.48 -1.85% 131.32 134.32
2020-03-13 Viernes 132.48 +0.95 +0.72% 131.22 134.35
2020-03-16 Lunes 129.84 -2.64 -1.99% 128.90 133.09
2020-03-17 Martes 129.74 -0.10 -0.08% 128.55 131.25
2020-03-18 Miércoles 125.48 -4.26 -3.28% 124.12 130.34
2020-03-19 Jueves 127.13 +1.65 +1.31% 124.27 129.61
2020-03-20 Viernes 128.98 +1.85 +1.46% 126.40 132.09
2020-03-23 Lunes 128.41 -0.57 -0.44% 127.35 130.18
2020-03-24 Martes 130.75 +2.34 +1.82% 127.96 131.46
2020-03-25 Miércoles 132.08 +1.33 +1.02% 129.86 133.44
2020-03-26 Jueves 133.71 +1.63 +1.23% 130.54 133.86
2020-03-27 Viernes 134.39 +0.68 +0.51% 132.13 134.78
2020-03-30 Lunes 133.86 -0.53 -0.39% 132.75 134.46
2020-03-31 Martes 133.53 -0.33 -0.25% 133.14 134.64
2020-04-01 Miércoles 132.61 -0.92 -0.69% 132.48 133.83
2020-04-02 Jueves 133.71 +1.10 +0.83% 132.51 133.98
2020-04-03 Viernes 132.96 -0.75 -0.56% 132.54 134.12
2020-04-06 Lunes 133.54 +0.58 +0.44% 132.41 134.54
2020-04-07 Martes 134.04 +0.50 +0.37% 132.92 134.99
2020-04-08 Miércoles 134.76 +0.72 +0.54% 133.70 135.04
2020-04-09 Jueves 135.09 +0.33 +0.24% 134.63 135.78
2020-04-10 Viernes 135.02 -0.07 -0.05% 134.99 135.46
2020-04-13 Lunes 134.78 -0.24 -0.18% 134.50 135.30
2020-04-14 Martes 135.32 +0.54 +0.40% 134.57 135.51
2020-04-15 Miércoles 134.49 -0.83 -0.61% 133.63 135.38
2020-04-16 Jueves 134.44 -0.05 -0.04% 133.71 134.90
2020-04-17 Viernes 134.38 -0.06 -0.04% 133.88 135.00
2020-04-20 Lunes 133.81 -0.57 -0.42% 133.77 134.74
2020-04-21 Martes 132.47 -1.34 -1.00% 131.90 134.09
2020-04-22 Miércoles 132.84 +0.37 +0.28% 132.04 133.33
2020-04-23 Jueves 132.88 +0.04 +0.03% 132.38 133.71
2020-04-24 Viernes 132.95 +0.07 +0.05% 132.38 133.17
2020-04-27 Lunes 133.25 +0.30 +0.23% 132.82 133.60
2020-04-28 Martes 132.73 -0.52 -0.39% 132.71 133.60
2020-04-29 Miércoles 133.02 +0.29 +0.22% 131.93 133.07
2020-04-30 Jueves 134.95 +1.93 +1.45% 132.65 135.48
2020-05-01 Viernes 133.66 -1.29 -0.96% 133.36 135.13
2020-05-04 Lunes 132.79 -0.87 -0.65% 132.51 133.70
2020-05-05 Martes 132.52 -0.27 -0.20% 132.43 133.20
2020-05-06 Miércoles 130.99 -1.53 -1.15% 130.83 132.71
2020-05-07 Jueves 131.36 +0.37 +0.28% 130.65 132.04
2020-05-08 Viernes 132.32 +0.96 +0.73% 131.27 132.71
2020-05-11 Lunes 132.77 +0.45 +0.34% 131.87 133.21
2020-05-12 Martes 131.33 -1.44 -1.08% 131.29 132.96
2020-05-13 Miércoles 130.87 -0.46 -0.35% 130.63 131.97
2020-05-14 Jueves 131.11 +0.24 +0.18% 130.13 131.33
2020-05-15 Viernes 129.54 -1.57 -1.20% 129.54 131.43
2020-05-18 Lunes 130.83 +1.29 +1.00% 129.29 131.32
2020-05-19 Martes 131.92 +1.09 +0.83% 130.77 132.52
2020-05-20 Miércoles 131.58 -0.34 -0.26% 131.43 132.44
2020-05-21 Jueves 131.52 -0.06 -0.05% 131.21 131.98
2020-05-22 Viernes 130.97 -0.55 -0.42% 130.66 131.80
2020-05-25 Lunes 131.19 +0.22 +0.17% 130.91 131.43
2020-05-26 Martes 132.58 +1.39 +1.06% 131.19 133.07
2020-05-27 Miércoles 131.94 -0.64 -0.48% 131.62 133.02
2020-05-28 Jueves 132.60 +0.66 +0.50% 131.82 132.90
2020-05-29 Viernes 133.07 +0.47 +0.35% 131.77 133.48
2020-06-01 Lunes 134.39 +1.32 +0.99% 132.68 134.56
2020-06-02 Martes 136.36 +1.97 +1.47% 134.21 136.54
2020-06-03 Miércoles 136.91 +0.55 +0.40% 136.24 137.41
2020-06-04 Jueves 137.44 +0.53 +0.39% 135.95 137.82
2020-06-05 Viernes 138.76 +1.32 +0.96% 137.26 139.76
2020-06-08 Lunes 137.93 -0.83 -0.60% 137.42 139.60
2020-06-09 Martes 137.08 -0.85 -0.62% 136.21 138.26
2020-06-10 Miércoles 136.49 -0.59 -0.43% 136.46 137.43
2020-06-11 Jueves 134.63 -1.86 -1.36% 134.45 136.65
2020-06-12 Viernes 134.60 -0.03 -0.02% 133.79 136.07
2020-06-15 Lunes 135.23 +0.63 +0.47% 133.48 135.34
2020-06-16 Martes 134.94 -0.29 -0.21% 134.71 136.38
2020-06-17 Miércoles 134.33 -0.61 -0.45% 134.07 135.24
2020-06-18 Jueves 132.88 -1.45 -1.08% 132.39 134.55
2020-06-19 Viernes 132.05 -0.83 -0.62% 131.91 133.26
2020-06-22 Lunes 133.17 +1.12 +0.85% 131.76 133.45
2020-06-23 Martes 133.34 +0.17 +0.13% 132.58 134.01
2020-06-24 Miércoles 132.90 -0.44 -0.33% 132.67 133.64
2020-06-25 Jueves 133.07 +0.17 +0.13% 132.79 133.65
2020-06-26 Viernes 132.22 -0.85 -0.64% 132.02 133.29
2020-06-29 Lunes 132.26 +0.04 +0.03% 131.95 132.71
2020-06-30 Martes 133.81 +1.55 +1.17% 132.01 133.90
2020-07-01 Miércoles 134.00 +0.19 +0.14% 132.93 134.26
2020-07-02 Jueves 134.00 0.00 0% 133.77 134.73
2020-07-03 Viernes 134.19 +0.19 +0.14% 133.69 134.32
2020-07-06 Lunes 134.08 -0.11 -0.08% 133.93 134.70
2020-07-07 Martes 134.82 +0.74 +0.55% 134.03 135.43
2020-07-08 Miércoles 135.24 +0.42 +0.31% 134.57 135.45
2020-07-09 Jueves 135.10 -0.14 -0.10% 135.04 135.95
2020-07-10 Viernes 134.90 -0.20 -0.15% 134.27 135.24
2020-07-13 Lunes 134.67 -0.23 -0.17% 134.58 135.51
2020-07-14 Martes 134.55 -0.12 -0.09% 133.96 134.85
2020-07-15 Miércoles 134.49 -0.06 -0.04% 134.45 135.12
2020-07-16 Jueves 134.60 +0.11 +0.08% 134.04 135.20
2020-07-17 Viernes 134.43 -0.17 -0.13% 134.10 134.93
2020-07-20 Lunes 135.77 +1.34 +1.00% 134.34 135.93
2020-07-21 Martes 135.93 +0.16 +0.12% 135.69 136.47
2020-07-22 Miércoles 136.41 +0.48 +0.35% 135.26 136.64
2020-07-23 Jueves 136.12 -0.29 -0.21% 135.84 136.65
2020-07-24 Viernes 135.73 -0.39 -0.29% 134.98 136.23
2020-07-27 Lunes 135.73 0.00 0% 135.14 135.96
2020-07-28 Martes 135.87 +0.14 +0.10% 135.32 136.15
2020-07-29 Miércoles 136.33 +0.46 +0.34% 135.66 136.50
2020-07-30 Jueves 137.11 +0.78 +0.57% 136.06 137.41
2020-07-31 Viernes 138.48 +1.37 +1.00% 136.77 139.24
2020-08-03 Lunes 138.48 0.00 0% 137.73 139.04
2020-08-04 Martes 138.14 -0.34 -0.25% 137.79 138.90
2020-08-05 Miércoles 138.42 +0.28 +0.20% 138.02 139.04
2020-08-06 Jueves 138.74 +0.32 +0.23% 138.41 139.26
2020-08-07 Viernes 138.22 -0.52 -0.37% 137.84 138.83
2020-08-10 Lunes 138.48 +0.26 +0.19% 138.09 138.68
2020-08-11 Martes 138.94 +0.46 +0.33% 138.38 139.54
2020-08-12 Miércoles 139.30 +0.36 +0.26% 138.86 139.65
2020-08-13 Jueves 139.67 +0.37 +0.27% 139.23 140.24
2020-08-14 Viernes 139.46 -0.21 -0.15% 139.32 140.04
2020-08-17 Lunes 138.87 -0.59 -0.42% 138.71 139.80
2020-08-18 Martes 139.52 +0.65 +0.47% 138.60 139.67
2020-08-19 Miércoles 138.97 -0.55 -0.39% 138.78 139.98
2020-08-20 Jueves 139.77 +0.80 +0.58% 138.54 139.89
2020-08-21 Viernes 138.43 -1.34 -0.96% 138.24 139.98
2020-08-24 Lunes 138.43 0.00 0% 138.28 139.03
2020-08-25 Martes 139.89 +1.46 +1.05% 138.35 140.05
2020-08-26 Miércoles 139.98 +0.09 +0.06% 139.62 140.34
2020-08-27 Jueves 140.64 +0.66 +0.47% 139.68 140.89
2020-08-28 Viernes 140.62 -0.02 -0.01% 140.00 141.65
2020-08-31 Lunes 141.56 +0.94 +0.67% 140.49 142.05
2020-09-01 Martes 141.76 +0.20 +0.14% 141.31 142.74
2020-09-02 Miércoles 141.74 -0.02 -0.01% 141.00 141.99
2020-09-03 Jueves 140.99 -0.75 -0.53% 140.46 141.89
2020-09-04 Viernes 141.09 +0.10 +0.07% 140.11 141.45
2020-09-07 Lunes 139.89 -1.20 -0.85% 139.59 141.16
2020-09-08 Martes 137.61 -2.28 -1.63% 137.61 140.09
2020-09-09 Miércoles 138.02 +0.41 +0.30% 136.73 138.38
2020-09-10 Jueves 135.88 -2.14 -1.55% 135.57 138.38
2020-09-11 Viernes 135.81 -0.07 -0.05% 135.57 136.62
2020-09-14 Lunes 135.80 -0.01 -0.01% 135.57 136.62
2020-09-15 Martes 135.82 +0.02 +0.01% 135.41 136.46
2020-09-16 Miércoles 136.05 +0.23 +0.17% 135.55 136.50
2020-09-17 Jueves 135.85 -0.20 -0.15% 134.57 136.24
2020-09-18 Viernes 135.03 -0.82 -0.60% 134.94 136.18
2020-09-21 Lunes 134.09 -0.94 -0.70% 133.54 135.35
2020-09-22 Martes 133.57 -0.52 -0.39% 133.05 134.40
2020-09-23 Miércoles 134.05 +0.48 +0.36% 133.11 134.64
2020-09-24 Jueves 134.37 +0.32 +0.24% 133.60 134.68
2020-09-25 Viernes 134.59 +0.22 +0.16% 133.82 134.86
2020-09-28 Lunes 135.38 +0.79 +0.59% 134.35 136.21
2020-09-29 Martes 135.86 +0.48 +0.35% 135.36 136.27
2020-09-30 Miércoles 136.17 +0.31 +0.23% 135.18 136.57
2020-10-01 Jueves 135.98 -0.19 -0.14% 135.34 137.04
2020-10-02 Viernes 136.22 +0.24 +0.18% 135.03 136.43
2020-10-05 Lunes 137.19 +0.97 +0.71% 136.04 137.37
2020-10-06 Martes 136.01 -1.18 -0.86% 135.94 137.47
2020-10-07 Miércoles 136.88 +0.87 +0.64% 135.85 137.02
2020-10-08 Jueves 137.10 +0.22 +0.16% 136.67 137.43
2020-10-09 Viernes 137.75 +0.65 +0.47% 136.76 137.86
2020-10-12 Lunes 137.54 -0.21 -0.15% 137.21 138.10
2020-10-13 Martes 136.40 -1.14 -0.83% 136.37 137.81
2020-10-14 Miércoles 136.81 +0.41 +0.30% 135.65 137.35
2020-10-15 Jueves 136.17 -0.64 -0.47% 135.75 137.19
2020-10-16 Viernes 136.10 -0.07 -0.05% 135.40 136.44
2020-10-19 Lunes 136.49 +0.39 +0.29% 135.84 137.28
2020-10-20 Martes 136.54 +0.05 +0.04% 136.32 137.05
2020-10-21 Miércoles 137.50 +0.96 +0.70% 136.45 137.69
2020-10-22 Jueves 137.12 -0.38 -0.28% 136.96 137.63
2020-10-23 Viernes 136.52 -0.60 -0.44% 136.35 137.36
2020-10-26 Lunes 136.52 0.00 0% 136.29 137.09
2020-10-27 Martes 136.17 -0.35 -0.26% 136.13 136.62
2020-10-28 Miércoles 135.43 -0.74 -0.54% 134.87 136.32
2020-10-29 Jueves 135.22 -0.21 -0.16% 134.63 135.99
2020-10-30 Viernes 135.41 +0.19 +0.14% 134.39 135.83
2020-11-02 Lunes 135.23 -0.18 -0.13% 134.87 135.57
2020-11-03 Martes 136.40 +1.17 +0.87% 135.15 136.71
2020-11-04 Miércoles 135.68 -0.72 -0.53% 135.37 137.40
2020-11-05 Jueves 136.03 +0.35 +0.26% 135.05 136.32
2020-11-06 Viernes 135.94 -0.09 -0.07% 135.46 136.27
2020-11-09 Lunes 138.67 +2.73 +2.01% 135.73 138.93
2020-11-10 Martes 139.69 +1.02 +0.74% 138.15 139.80
2020-11-11 Miércoles 139.38 -0.31 -0.22% 139.19 140.29
2020-11-12 Jueves 137.87 -1.51 -1.08% 137.74 139.48
2020-11-13 Viernes 137.95 +0.08 +0.06% 137.53 138.54
2020-11-16 Lunes 137.93 -0.02 -0.01% 137.65 138.91
2020-11-17 Martes 137.93 0.00 0% 137.79 138.38
2020-11-18 Miércoles 137.77 -0.16 -0.12% 137.68 138.24
2020-11-19 Jueves 137.54 -0.23 -0.17% 137.16 138.02
2020-11-20 Viernes 137.93 +0.39 +0.28% 137.41 138.09
2020-11-23 Lunes 139.28 +1.35 +0.98% 137.82 139.36
2020-11-24 Martes 139.53 +0.25 +0.18% 139.11 139.90
2020-11-25 Miércoles 139.77 +0.24 +0.17% 138.99 139.88
2020-11-26 Jueves 139.23 -0.54 -0.39% 138.91 139.87
2020-11-27 Viernes 138.60 -0.63 -0.45% 138.27 139.34
2020-11-30 Lunes 138.90 +0.30 +0.22% 138.40 139.52
2020-12-01 Martes 139.92 +1.02 +0.73% 138.93 140.33
2020-12-02 Miércoles 139.51 -0.41 -0.29% 138.88 140.47
2020-12-03 Jueves 139.59 +0.08 +0.06% 139.43 140.32
2020-12-04 Viernes 139.93 +0.34 +0.24% 139.44 140.74
2020-12-07 Lunes 139.16 -0.77 -0.55% 137.88 140.05
2020-12-08 Martes 139.07 -0.09 -0.06% 138.40 139.39
2020-12-09 Miércoles 139.60 +0.53 +0.38% 139.05 140.35
2020-12-10 Jueves 138.51 -1.09 -0.78% 138.38 139.83
2020-12-11 Viernes 137.53 -0.98 -0.71% 136.77 138.79
2020-12-14 Lunes 138.59 +1.06 +0.77% 138.07 139.45
2020-12-15 Martes 139.54 +0.95 +0.69% 138.27 139.64
2020-12-16 Miércoles 139.78 +0.24 +0.17% 139.13 140.10
2020-12-17 Jueves 140.03 +0.25 +0.18% 139.55 140.46
2020-12-18 Viernes 139.68 -0.35 -0.25% 139.29 140.34
2020-12-21 Lunes 139.07 -0.61 -0.44% 136.96 139.52
2020-12-22 Martes 138.45 -0.62 -0.45% 137.99 139.19
2020-12-23 Miércoles 139.71 +1.26 +0.91% 138.37 140.37
2020-12-24 Jueves 140.41 +0.70 +0.50% 139.65 141.24
2020-12-25 Viernes 140.19 -0.22 -0.16% 140.13 140.86
2020-12-28 Lunes 139.57 -0.62 -0.44% 139.46 140.60
2020-12-29 Martes 139.81 +0.24 +0.17% 139.50 140.15
2020-12-30 Miércoles 140.54 +0.73 +0.52% 139.70 140.68
2020-12-31 Jueves 141.16 +0.62 +0.44% 140.35 141.26