Valor de la libra esterlina en Japón en 2020

Precio cierre ¥141.16
Precio promedio ¥137.01
Precio mínimo ¥124.12
Precio máximo ¥144.98
JPY150JPY150JPY145JPY145JPY140JPY140JPY135JPY135JPY130JPY130JPY125JPY125JPY120JPY120Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 la libra esterlina cotizó a 141.16 yenes japoneses. El precio bajó 2.91 yenes (-2.02%) desde el inicio del año, cuando cotizaba a £144.07. El precio promedio fue de ¥137.01.

En el 2020:

  • El precio mínimo fue de ¥124.12 y se alcanzó el 18 de marzo.
  • El precio máximo fue de ¥144.98 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 18 de marzo, con una caída del 3.28%.
  • El día más alcista fue el 9 de noviembre, con un alza del 2.01%.
  • El precio de la libra esterlina subió 132 días y bajó 124 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de mayo y el 5 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles144.07-0.02-0.01%143.79144.24
2020-01-02Jueves142.68-1.39-0.96%142.26144.21
2020-01-03Viernes141.43-1.25-0.88%140.99142.80
2020-01-06Lunes142.68+1.25+0.88%140.84142.81
2020-01-07Martes142.25-0.43-0.30%142.01143.30
2020-01-08Miércoles142.93+0.68+0.48%141.12143.13
2020-01-09Jueves143.07+0.14+0.10%142.40143.49
2020-01-10Viernes142.94-0.13-0.09%142.87143.51
2020-01-13Lunes142.76-0.18-0.13%142.35143.07
2020-01-14Martes143.16+0.40+0.28%142.43143.46
2020-01-15Miércoles143.25+0.09+0.06%142.66143.40
2020-01-16Jueves144.02+0.77+0.54%143.23144.15
2020-01-17Viernes143.27-0.75-0.52%143.26144.54
2020-01-20Lunes143.33+0.06+0.04%142.79143.39
2020-01-21Martes143.36+0.03+0.02%142.85143.99
2020-01-22Miércoles144.32+0.96+0.67%143.26144.63
2020-01-23Jueves143.65-0.67-0.46%143.21144.45
2020-01-24Viernes142.88-0.77-0.54%142.70144.42
2020-01-27Lunes142.13-0.75-0.52%142.07143.05
2020-01-28Martes142.16+0.03+0.02%141.47142.48
2020-01-29Miércoles141.90-0.26-0.18%141.70142.37
2020-01-30Jueves142.66+0.76+0.54%141.25142.74
2020-01-31Viernes143.05+0.39+0.27%142.45143.32
2020-02-03Lunes141.19-1.86-1.30%141.06143.26
2020-02-04Martes142.68+1.49+1.06%140.93142.86
2020-02-05Miércoles142.74+0.06+0.04%142.23143.40
2020-02-06Jueves142.20-0.54-0.38%142.07142.84
2020-02-07Viernes141.44-0.76-0.53%141.37142.39
2020-02-10Lunes141.73+0.29+0.21%141.23142.10
2020-02-11Martes142.16+0.43+0.30%141.68142.49
2020-02-12Miércoles142.66+0.50+0.35%142.15142.91
2020-02-13Jueves143.25+0.59+0.41%142.14143.50
2020-02-14Viernes143.17-0.08-0.06%142.75143.42
2020-02-17Lunes142.91-0.26-0.18%142.84143.38
2020-02-18Martes142.80-0.11-0.08%142.31143.26
2020-02-19Miércoles143.85+1.05+0.74%142.79144.18
2020-02-20Jueves144.39+0.54+0.38%143.59144.62
2020-02-21Viernes144.70+0.31+0.21%143.71144.98
2020-02-24Lunes143.14-1.56-1.08%142.62144.84
2020-02-25Martes143.29+0.15+0.10%142.93143.67
2020-02-26Miércoles142.47-0.82-0.57%142.24143.74
2020-02-27Jueves141.18-1.29-0.91%141.18142.58
2020-02-28Viernes138.55-2.63-1.86%137.54141.43
2020-03-02Lunes138.09-0.46-0.33%136.88139.20
2020-03-03Martes137.22-0.87-0.63%136.93138.60
2020-03-04Miércoles138.38+1.16+0.85%137.04138.46
2020-03-05Jueves137.63-0.75-0.54%137.30138.69
2020-03-06Viernes137.38-0.25-0.18%136.43137.76
2020-03-09Lunes134.38-3.00-2.18%132.59136.90
2020-03-10Martes136.33+1.95+1.45%133.71137.26
2020-03-11Miércoles134.01-2.32-1.70%133.79136.59
2020-03-12Jueves131.53-2.48-1.85%131.32134.32
2020-03-13Viernes132.48+0.95+0.72%131.22134.35
2020-03-16Lunes129.84-2.64-1.99%128.90133.09
2020-03-17Martes129.74-0.10-0.08%128.55131.25
2020-03-18Miércoles125.48-4.26-3.28%124.12130.34
2020-03-19Jueves127.13+1.65+1.31%124.27129.61
2020-03-20Viernes128.98+1.85+1.46%126.40132.09
2020-03-23Lunes128.41-0.57-0.44%127.35130.18
2020-03-24Martes130.75+2.34+1.82%127.96131.46
2020-03-25Miércoles132.08+1.33+1.02%129.86133.44
2020-03-26Jueves133.71+1.63+1.23%130.54133.86
2020-03-27Viernes134.39+0.68+0.51%132.13134.78
2020-03-30Lunes133.86-0.53-0.39%132.75134.46
2020-03-31Martes133.53-0.33-0.25%133.14134.64
2020-04-01Miércoles132.61-0.92-0.69%132.48133.83
2020-04-02Jueves133.71+1.10+0.83%132.51133.98
2020-04-03Viernes132.96-0.75-0.56%132.54134.12
2020-04-06Lunes133.54+0.58+0.44%132.41134.54
2020-04-07Martes134.04+0.50+0.37%132.92134.99
2020-04-08Miércoles134.76+0.72+0.54%133.70135.04
2020-04-09Jueves135.09+0.33+0.24%134.63135.78
2020-04-10Viernes135.02-0.07-0.05%134.99135.46
2020-04-13Lunes134.78-0.24-0.18%134.50135.30
2020-04-14Martes135.32+0.54+0.40%134.57135.51
2020-04-15Miércoles134.49-0.83-0.61%133.63135.38
2020-04-16Jueves134.44-0.05-0.04%133.71134.90
2020-04-17Viernes134.38-0.06-0.04%133.88135.00
2020-04-20Lunes133.81-0.57-0.42%133.77134.74
2020-04-21Martes132.47-1.34-1.00%131.90134.09
2020-04-22Miércoles132.84+0.37+0.28%132.04133.33
2020-04-23Jueves132.88+0.04+0.03%132.38133.71
2020-04-24Viernes132.95+0.07+0.05%132.38133.17
2020-04-27Lunes133.25+0.30+0.23%132.82133.60
2020-04-28Martes132.73-0.52-0.39%132.71133.60
2020-04-29Miércoles133.02+0.29+0.22%131.93133.07
2020-04-30Jueves134.95+1.93+1.45%132.65135.48
2020-05-01Viernes133.66-1.29-0.96%133.36135.13
2020-05-04Lunes132.79-0.87-0.65%132.51133.70
2020-05-05Martes132.52-0.27-0.20%132.43133.20
2020-05-06Miércoles130.99-1.53-1.15%130.83132.71
2020-05-07Jueves131.36+0.37+0.28%130.65132.04
2020-05-08Viernes132.32+0.96+0.73%131.27132.71
2020-05-11Lunes132.77+0.45+0.34%131.87133.21
2020-05-12Martes131.33-1.44-1.08%131.29132.96
2020-05-13Miércoles130.87-0.46-0.35%130.63131.97
2020-05-14Jueves131.11+0.24+0.18%130.13131.33
2020-05-15Viernes129.54-1.57-1.20%129.54131.43
2020-05-18Lunes130.83+1.29+1.00%129.29131.32
2020-05-19Martes131.92+1.09+0.83%130.77132.52
2020-05-20Miércoles131.58-0.34-0.26%131.43132.44
2020-05-21Jueves131.52-0.06-0.05%131.21131.98
2020-05-22Viernes130.97-0.55-0.42%130.66131.80
2020-05-25Lunes131.19+0.22+0.17%130.91131.43
2020-05-26Martes132.58+1.39+1.06%131.19133.07
2020-05-27Miércoles131.94-0.64-0.48%131.62133.02
2020-05-28Jueves132.60+0.66+0.50%131.82132.90
2020-05-29Viernes133.07+0.47+0.35%131.77133.48
2020-06-01Lunes134.39+1.32+0.99%132.68134.56
2020-06-02Martes136.36+1.97+1.47%134.21136.54
2020-06-03Miércoles136.91+0.55+0.40%136.24137.41
2020-06-04Jueves137.44+0.53+0.39%135.95137.82
2020-06-05Viernes138.76+1.32+0.96%137.26139.76
2020-06-08Lunes137.93-0.83-0.60%137.42139.60
2020-06-09Martes137.08-0.85-0.62%136.21138.26
2020-06-10Miércoles136.49-0.59-0.43%136.46137.43
2020-06-11Jueves134.63-1.86-1.36%134.45136.65
2020-06-12Viernes134.60-0.03-0.02%133.79136.07
2020-06-15Lunes135.23+0.63+0.47%133.48135.34
2020-06-16Martes134.94-0.29-0.21%134.71136.38
2020-06-17Miércoles134.33-0.61-0.45%134.07135.24
2020-06-18Jueves132.88-1.45-1.08%132.39134.55
2020-06-19Viernes132.05-0.83-0.62%131.91133.26
2020-06-22Lunes133.17+1.12+0.85%131.76133.45
2020-06-23Martes133.34+0.17+0.13%132.58134.01
2020-06-24Miércoles132.90-0.44-0.33%132.67133.64
2020-06-25Jueves133.07+0.17+0.13%132.79133.65
2020-06-26Viernes132.22-0.85-0.64%132.02133.29
2020-06-29Lunes132.26+0.04+0.03%131.95132.71
2020-06-30Martes133.81+1.55+1.17%132.01133.90
2020-07-01Miércoles134.00+0.19+0.14%132.93134.26
2020-07-02Jueves134.000.000%133.77134.73
2020-07-03Viernes134.19+0.19+0.14%133.69134.32
2020-07-06Lunes134.08-0.11-0.08%133.93134.70
2020-07-07Martes134.82+0.74+0.55%134.03135.43
2020-07-08Miércoles135.24+0.42+0.31%134.57135.45
2020-07-09Jueves135.10-0.14-0.10%135.04135.95
2020-07-10Viernes134.90-0.20-0.15%134.27135.24
2020-07-13Lunes134.67-0.23-0.17%134.58135.51
2020-07-14Martes134.55-0.12-0.09%133.96134.85
2020-07-15Miércoles134.49-0.06-0.04%134.45135.12
2020-07-16Jueves134.60+0.11+0.08%134.04135.20
2020-07-17Viernes134.43-0.17-0.13%134.10134.93
2020-07-20Lunes135.77+1.34+1.00%134.34135.93
2020-07-21Martes135.93+0.16+0.12%135.69136.47
2020-07-22Miércoles136.41+0.48+0.35%135.26136.64
2020-07-23Jueves136.12-0.29-0.21%135.84136.65
2020-07-24Viernes135.73-0.39-0.29%134.98136.23
2020-07-27Lunes135.730.000%135.14135.96
2020-07-28Martes135.87+0.14+0.10%135.32136.15
2020-07-29Miércoles136.33+0.46+0.34%135.66136.50
2020-07-30Jueves137.11+0.78+0.57%136.06137.41
2020-07-31Viernes138.48+1.37+1.00%136.77139.24
2020-08-03Lunes138.480.000%137.73139.04
2020-08-04Martes138.14-0.34-0.25%137.79138.90
2020-08-05Miércoles138.42+0.28+0.20%138.02139.04
2020-08-06Jueves138.74+0.32+0.23%138.41139.26
2020-08-07Viernes138.22-0.52-0.37%137.84138.83
2020-08-10Lunes138.48+0.26+0.19%138.09138.68
2020-08-11Martes138.94+0.46+0.33%138.38139.54
2020-08-12Miércoles139.30+0.36+0.26%138.86139.65
2020-08-13Jueves139.67+0.37+0.27%139.23140.24
2020-08-14Viernes139.46-0.21-0.15%139.32140.04
2020-08-17Lunes138.87-0.59-0.42%138.71139.80
2020-08-18Martes139.52+0.65+0.47%138.60139.67
2020-08-19Miércoles138.97-0.55-0.39%138.78139.98
2020-08-20Jueves139.77+0.80+0.58%138.54139.89
2020-08-21Viernes138.43-1.34-0.96%138.24139.98
2020-08-24Lunes138.430.000%138.28139.03
2020-08-25Martes139.89+1.46+1.05%138.35140.05
2020-08-26Miércoles139.98+0.09+0.06%139.62140.34
2020-08-27Jueves140.64+0.66+0.47%139.68140.89
2020-08-28Viernes140.62-0.02-0.01%140.00141.65
2020-08-31Lunes141.56+0.94+0.67%140.49142.05
2020-09-01Martes141.76+0.20+0.14%141.31142.74
2020-09-02Miércoles141.74-0.02-0.01%141.00141.99
2020-09-03Jueves140.99-0.75-0.53%140.46141.89
2020-09-04Viernes141.09+0.10+0.07%140.11141.45
2020-09-07Lunes139.89-1.20-0.85%139.59141.16
2020-09-08Martes137.61-2.28-1.63%137.61140.09
2020-09-09Miércoles138.02+0.41+0.30%136.73138.38
2020-09-10Jueves135.88-2.14-1.55%135.57138.38
2020-09-11Viernes135.81-0.07-0.05%135.57136.62
2020-09-14Lunes135.80-0.01-0.01%135.57136.62
2020-09-15Martes135.82+0.02+0.01%135.41136.46
2020-09-16Miércoles136.05+0.23+0.17%135.55136.50
2020-09-17Jueves135.85-0.20-0.15%134.57136.24
2020-09-18Viernes135.03-0.82-0.60%134.94136.18
2020-09-21Lunes134.09-0.94-0.70%133.54135.35
2020-09-22Martes133.57-0.52-0.39%133.05134.40
2020-09-23Miércoles134.05+0.48+0.36%133.11134.64
2020-09-24Jueves134.37+0.32+0.24%133.60134.68
2020-09-25Viernes134.59+0.22+0.16%133.82134.86
2020-09-28Lunes135.38+0.79+0.59%134.35136.21
2020-09-29Martes135.86+0.48+0.35%135.36136.27
2020-09-30Miércoles136.17+0.31+0.23%135.18136.57
2020-10-01Jueves135.98-0.19-0.14%135.34137.04
2020-10-02Viernes136.22+0.24+0.18%135.03136.43
2020-10-05Lunes137.19+0.97+0.71%136.04137.37
2020-10-06Martes136.01-1.18-0.86%135.94137.47
2020-10-07Miércoles136.88+0.87+0.64%135.85137.02
2020-10-08Jueves137.10+0.22+0.16%136.67137.43
2020-10-09Viernes137.75+0.65+0.47%136.76137.86
2020-10-12Lunes137.54-0.21-0.15%137.21138.10
2020-10-13Martes136.40-1.14-0.83%136.37137.81
2020-10-14Miércoles136.81+0.41+0.30%135.65137.35
2020-10-15Jueves136.17-0.64-0.47%135.75137.19
2020-10-16Viernes136.10-0.07-0.05%135.40136.44
2020-10-19Lunes136.49+0.39+0.29%135.84137.28
2020-10-20Martes136.54+0.05+0.04%136.32137.05
2020-10-21Miércoles137.50+0.96+0.70%136.45137.69
2020-10-22Jueves137.12-0.38-0.28%136.96137.63
2020-10-23Viernes136.52-0.60-0.44%136.35137.36
2020-10-26Lunes136.520.000%136.29137.09
2020-10-27Martes136.17-0.35-0.26%136.13136.62
2020-10-28Miércoles135.43-0.74-0.54%134.87136.32
2020-10-29Jueves135.22-0.21-0.16%134.63135.99
2020-10-30Viernes135.41+0.19+0.14%134.39135.83
2020-11-02Lunes135.23-0.18-0.13%134.87135.57
2020-11-03Martes136.40+1.17+0.87%135.15136.71
2020-11-04Miércoles135.68-0.72-0.53%135.37137.40
2020-11-05Jueves136.03+0.35+0.26%135.05136.32
2020-11-06Viernes135.94-0.09-0.07%135.46136.27
2020-11-09Lunes138.67+2.73+2.01%135.73138.93
2020-11-10Martes139.69+1.02+0.74%138.15139.80
2020-11-11Miércoles139.38-0.31-0.22%139.19140.29
2020-11-12Jueves137.87-1.51-1.08%137.74139.48
2020-11-13Viernes137.95+0.08+0.06%137.53138.54
2020-11-16Lunes137.93-0.02-0.01%137.65138.91
2020-11-17Martes137.930.000%137.79138.38
2020-11-18Miércoles137.77-0.16-0.12%137.68138.24
2020-11-19Jueves137.54-0.23-0.17%137.16138.02
2020-11-20Viernes137.93+0.39+0.28%137.41138.09
2020-11-23Lunes139.28+1.35+0.98%137.82139.36
2020-11-24Martes139.53+0.25+0.18%139.11139.90
2020-11-25Miércoles139.77+0.24+0.17%138.99139.88
2020-11-26Jueves139.23-0.54-0.39%138.91139.87
2020-11-27Viernes138.60-0.63-0.45%138.27139.34
2020-11-30Lunes138.90+0.30+0.22%138.40139.52
2020-12-01Martes139.92+1.02+0.73%138.93140.33
2020-12-02Miércoles139.51-0.41-0.29%138.88140.47
2020-12-03Jueves139.59+0.08+0.06%139.43140.32
2020-12-04Viernes139.93+0.34+0.24%139.44140.74
2020-12-07Lunes139.16-0.77-0.55%137.88140.05
2020-12-08Martes139.07-0.09-0.06%138.40139.39
2020-12-09Miércoles139.60+0.53+0.38%139.05140.35
2020-12-10Jueves138.51-1.09-0.78%138.38139.83
2020-12-11Viernes137.53-0.98-0.71%136.77138.79
2020-12-14Lunes138.59+1.06+0.77%138.07139.45
2020-12-15Martes139.54+0.95+0.69%138.27139.64
2020-12-16Miércoles139.78+0.24+0.17%139.13140.10
2020-12-17Jueves140.03+0.25+0.18%139.55140.46
2020-12-18Viernes139.68-0.35-0.25%139.29140.34
2020-12-21Lunes139.07-0.61-0.44%136.96139.52
2020-12-22Martes138.45-0.62-0.45%137.99139.19
2020-12-23Miércoles139.71+1.26+0.91%138.37140.37
2020-12-24Jueves140.41+0.70+0.50%139.65141.24
2020-12-25Viernes140.19-0.22-0.16%140.13140.86
2020-12-28Lunes139.57-0.62-0.44%139.46140.60
2020-12-29Martes139.81+0.24+0.17%139.50140.15
2020-12-30Miércoles140.54+0.73+0.52%139.70140.68
2020-12-31Jueves141.16+0.62+0.44%140.35141.26