Valor de la libra esterlina en Japón en 2021

Precio cierre ¥155.69
Precio promedio ¥151.06
Precio mínimo ¥139.50
Precio máximo ¥158.26

Al finalizar el 2021 la libra esterlina cotizó a 155.69 yenes japoneses. El precio subió 14.61 yenes (+10.36%) desde el inicio del año, cuando cotizaba a £141.08. El precio promedio fue de ¥151.06.

En el 2021:

  • El precio mínimo fue de ¥139.5 y se alcanzó el 5 de enero.
  • El precio máximo fue de ¥158.26 y se alcanzó el 20 de octubre.
  • El día más bajista fue el 26 de noviembre, con una caída del 1.67%.
  • El día más alcista fue el 10 de mayo, con un alza del 1.23%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 15 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 141.08 -0.08 -0.06% 141.11 141.22
2021-01-04 Lunes 139.90 -1.18 -0.84% 139.68 141.34
2021-01-05 Martes 139.90 0.00 0% 139.50 140.18
2021-01-06 Miércoles 140.21 +0.31 +0.22% 139.77 140.60
2021-01-07 Jueves 140.78 +0.57 +0.41% 140.10 141.02
2021-01-08 Viernes 140.96 +0.18 +0.13% 140.73 141.41
2021-01-11 Lunes 140.90 -0.06 -0.04% 140.32 141.07
2021-01-12 Martes 141.78 +0.88 +0.62% 140.74 142.05
2021-01-13 Miércoles 141.62 -0.16 -0.11% 141.51 142.28
2021-01-14 Jueves 142.06 +0.44 +0.31% 141.60 142.26
2021-01-15 Viernes 141.12 -0.94 -0.66% 140.95 142.21
2021-01-18 Lunes 140.86 -0.26 -0.18% 140.35 141.26
2021-01-19 Martes 141.58 +0.72 +0.51% 140.74 141.75
2021-01-20 Miércoles 141.34 -0.24 -0.17% 141.07 142.36
2021-01-21 Jueves 142.11 +0.77 +0.54% 141.32 142.24
2021-01-22 Viernes 142.00 -0.11 -0.08% 141.50 142.23
2021-01-25 Lunes 141.84 -0.16 -0.11% 141.63 142.35
2021-01-26 Martes 142.32 +0.48 +0.34% 141.26 142.48
2021-01-27 Miércoles 142.44 +0.12 +0.08% 142.18 142.89
2021-01-28 Jueves 142.97 +0.53 +0.37% 142.17 143.29
2021-01-29 Viernes 143.40 +0.43 +0.30% 142.95 143.98
2021-02-01 Lunes 143.32 -0.08 -0.06% 143.30 144.13
2021-02-02 Martes 143.44 +0.12 +0.08% 143.11 143.82
2021-02-03 Miércoles 143.28 -0.16 -0.11% 143.10 143.71
2021-02-04 Jueves 144.27 +0.99 +0.69% 142.82 144.38
2021-02-05 Viernes 144.69 +0.42 +0.29% 144.17 144.93
2021-02-08 Lunes 144.55 -0.14 -0.10% 144.39 144.96
2021-02-09 Martes 144.45 -0.10 -0.07% 144.02 144.71
2021-02-10 Miércoles 144.60 +0.15 +0.10% 144.35 145.10
2021-02-11 Jueves 144.67 +0.07 +0.05% 144.56 144.93
2021-02-12 Viernes 145.23 +0.56 +0.39% 144.48 145.50
2021-02-15 Lunes 146.48 +1.25 +0.86% 145.32 146.66
2021-02-16 Martes 147.40 +0.92 +0.63% 146.40 147.47
2021-02-17 Miércoles 146.61 -0.79 -0.54% 146.40 147.59
2021-02-18 Jueves 147.62 +1.01 +0.69% 146.53 147.80
2021-02-19 Viernes 147.75 +0.13 +0.09% 147.27 148.18
2021-02-22 Lunes 147.74 -0.01 -0.01% 147.54 148.32
2021-02-23 Martes 148.49 +0.75 +0.51% 147.65 148.63
2021-02-24 Miércoles 149.69 +1.20 +0.81% 148.37 150.10
2021-02-25 Jueves 148.83 -0.86 -0.57% 148.48 150.48
2021-02-26 Viernes 148.49 -0.34 -0.23% 147.40 149.21
2021-03-01 Lunes 148.59 +0.10 +0.07% 148.32 149.32
2021-03-02 Martes 148.84 +0.25 +0.17% 148.10 149.21
2021-03-03 Miércoles 149.28 +0.44 +0.30% 148.80 149.73
2021-03-04 Jueves 150.01 +0.73 +0.49% 149.04 150.74
2021-03-05 Viernes 149.95 -0.06 -0.04% 149.35 150.40
2021-03-08 Lunes 150.49 +0.54 +0.36% 149.63 150.72
2021-03-09 Martes 150.68 +0.19 +0.13% 150.43 151.32
2021-03-10 Miércoles 150.93 +0.25 +0.17% 150.57 151.21
2021-03-11 Jueves 151.78 +0.85 +0.56% 150.88 151.86
2021-03-12 Viernes 151.75 -0.03 -0.02% 151.21 152.26
2021-03-15 Lunes 151.60 -0.15 -0.10% 151.17 152.13
2021-03-16 Martes 151.37 -0.23 -0.15% 150.79 151.82
2021-03-17 Miércoles 151.96 +0.59 +0.39% 151.33 152.10
2021-03-18 Jueves 151.56 -0.40 -0.26% 151.44 152.58
2021-03-19 Viernes 151.00 -0.56 -0.37% 150.56 151.84
2021-03-22 Lunes 150.87 -0.13 -0.09% 150.19 151.07
2021-03-23 Martes 149.28 -1.59 -1.05% 149.07 150.95
2021-03-24 Miércoles 148.76 -0.52 -0.35% 148.51 149.49
2021-03-25 Jueves 149.91 +1.15 +0.77% 148.74 150.08
2021-03-26 Viernes 151.14 +1.23 +0.82% 149.87 151.57
2021-03-29 Lunes 151.05 -0.09 -0.06% 150.57 151.83
2021-03-30 Martes 151.60 +0.55 +0.36% 151.05 151.97
2021-03-31 Miércoles 152.53 +0.93 +0.61% 151.54 152.81
2021-04-01 Jueves 152.96 +0.43 +0.28% 152.29 153.10
2021-04-02 Viernes 153.08 +0.12 +0.08% 152.69 153.23
2021-04-05 Lunes 153.10 +0.02 +0.01% 152.87 153.39
2021-04-06 Martes 151.69 -1.41 -0.92% 151.66 153.43
2021-04-07 Miércoles 150.85 -0.84 -0.55% 150.65 152.09
2021-04-08 Jueves 150.02 -0.83 -0.55% 149.87 151.11
2021-04-09 Viernes 150.30 +0.28 +0.19% 149.58 150.96
2021-04-12 Lunes 150.27 -0.03 -0.02% 149.74 150.62
2021-04-13 Martes 149.91 -0.36 -0.24% 149.65 150.85
2021-04-14 Miércoles 150.08 +0.17 +0.11% 149.57 150.48
2021-04-15 Jueves 149.94 -0.14 -0.09% 149.68 150.24
2021-04-16 Viernes 150.43 +0.49 +0.33% 149.38 150.64
2021-04-19 Lunes 151.23 +0.80 +0.53% 149.88 151.35
2021-04-20 Martes 150.62 -0.61 -0.40% 150.54 152.04
2021-04-21 Miércoles 150.51 -0.11 -0.07% 150.04 150.99
2021-04-22 Jueves 149.37 -1.14 -0.76% 149.39 150.67
2021-04-23 Viernes 149.71 +0.34 +0.23% 149.05 149.97
2021-04-26 Lunes 150.18 +0.47 +0.31% 149.53 150.40
2021-04-27 Martes 151.20 +1.02 +0.68% 150.14 151.31
2021-04-28 Miércoles 151.29 +0.09 +0.06% 150.99 151.59
2021-04-29 Jueves 151.82 +0.53 +0.35% 151.27 152.43
2021-04-30 Viernes 150.95 -0.87 -0.57% 150.85 152.13
2021-05-03 Lunes 151.69 +0.74 +0.49% 150.82 151.96
2021-05-04 Martes 151.80 +0.11 +0.07% 150.99 152.07
2021-05-05 Miércoles 151.79 -0.01 -0.01% 151.73 152.26
2021-05-06 Jueves 151.45 -0.34 -0.22% 151.23 152.16
2021-05-07 Viernes 151.74 +0.29 +0.19% 151.25 152.14
2021-05-10 Lunes 153.60 +1.86 +1.23% 151.79 154.04
2021-05-11 Martes 153.57 -0.03 -0.02% 153.13 153.99
2021-05-12 Miércoles 154.08 +0.51 +0.33% 153.43 154.46
2021-05-13 Jueves 153.78 -0.30 -0.19% 153.46 154.35
2021-05-14 Viernes 154.13 +0.35 +0.23% 153.60 154.32
2021-05-17 Lunes 154.33 +0.20 +0.13% 153.72 154.49
2021-05-18 Martes 154.46 +0.13 +0.08% 154.29 154.86
2021-05-19 Miércoles 154.13 -0.33 -0.21% 153.53 154.82
2021-05-20 Jueves 154.31 +0.18 +0.12% 153.60 154.44
2021-05-21 Viernes 154.12 -0.19 -0.12% 154.00 154.70
2021-05-24 Lunes 153.89 -0.23 -0.15% 153.74 154.27
2021-05-25 Martes 153.91 +0.02 +0.01% 153.76 154.48
2021-05-26 Miércoles 154.08 +0.17 +0.11% 153.74 154.37
2021-05-27 Jueves 155.95 +1.87 +1.21% 153.81 156.10
2021-05-28 Viernes 155.90 -0.05 -0.03% 155.57 156.09
2021-05-31 Lunes 155.65 -0.25 -0.16% 155.29 155.96
2021-06-01 Martes 154.83 -0.82 -0.53% 154.85 155.96
2021-06-02 Miércoles 155.20 +0.37 +0.24% 154.82 155.53
2021-06-03 Jueves 155.54 +0.34 +0.22% 155.20 155.84
2021-06-04 Viernes 154.97 -0.57 -0.37% 154.99 155.84
2021-06-07 Lunes 154.88 -0.09 -0.06% 154.53 155.30
2021-06-08 Martes 154.98 +0.10 +0.06% 154.54 155.11
2021-06-09 Miércoles 154.75 -0.23 -0.15% 154.47 155.33
2021-06-10 Jueves 154.93 +0.18 +0.12% 154.10 155.24
2021-06-11 Viernes 154.67 -0.26 -0.17% 154.62 155.23
2021-06-14 Lunes 155.28 +0.61 +0.39% 154.30 155.37
2021-06-15 Martes 155.01 -0.27 -0.17% 154.52 155.51
2021-06-16 Miércoles 154.82 -0.19 -0.12% 154.66 155.40
2021-06-17 Jueves 153.37 -1.45 -0.94% 153.13 155.04
2021-06-18 Viernes 152.16 -1.21 -0.79% 151.98 153.79
2021-06-21 Lunes 153.64 +1.48 +0.97% 151.30 153.76
2021-06-22 Martes 154.31 +0.67 +0.44% 153.09 154.49
2021-06-23 Miércoles 154.86 +0.55 +0.36% 154.22 155.17
2021-06-24 Jueves 154.34 -0.52 -0.34% 153.82 155.16
2021-06-25 Viernes 153.72 -0.62 -0.40% 153.58 154.55
2021-06-28 Lunes 153.57 -0.15 -0.10% 153.38 154.26
2021-06-29 Martes 152.88 -0.69 -0.45% 152.60 153.65
2021-06-30 Miércoles 153.62 +0.74 +0.48% 152.65 153.76
2021-07-01 Jueves 153.50 -0.12 -0.08% 153.34 153.99
2021-07-02 Viernes 153.47 -0.03 -0.02% 153.07 153.74
2021-07-05 Lunes 153.62 +0.15 +0.10% 153.40 153.77
2021-07-06 Martes 152.66 -0.96 -0.62% 152.35 154.09
2021-07-07 Miércoles 152.68 +0.02 +0.01% 152.29 153.21
2021-07-08 Jueves 151.35 -1.33 -0.87% 150.65 152.82
2021-07-09 Viernes 153.08 +1.73 +1.14% 151.16 153.18
2021-07-12 Lunes 153.17 +0.09 +0.06% 152.40 153.36
2021-07-13 Martes 152.79 -0.38 -0.25% 152.37 153.51
2021-07-14 Miércoles 152.37 -0.42 -0.27% 152.32 153.32
2021-07-15 Jueves 151.91 -0.46 -0.30% 151.60 152.82
2021-07-16 Viernes 151.47 -0.44 -0.29% 151.42 152.63
2021-07-19 Lunes 149.63 -1.84 -1.21% 149.32 151.70
2021-07-20 Martes 149.67 +0.04 +0.03% 148.45 149.99
2021-07-21 Miércoles 151.18 +1.51 +1.01% 149.28 151.37
2021-07-22 Jueves 151.59 +0.41 +0.27% 150.73 151.93
2021-07-23 Viernes 151.90 +0.31 +0.20% 151.48 152.18
2021-07-26 Lunes 152.45 +0.55 +0.36% 151.41 152.63
2021-07-27 Martes 152.28 -0.17 -0.11% 151.56 152.63
2021-07-28 Miércoles 152.74 +0.46 +0.30% 152.16 153.01
2021-07-29 Jueves 152.82 +0.08 +0.05% 152.50 153.47
2021-07-30 Viernes 152.49 -0.33 -0.22% 152.43 153.23
2021-08-02 Lunes 151.69 -0.80 -0.52% 151.52 152.88
2021-08-03 Martes 151.72 +0.03 +0.02% 151.15 152.23
2021-08-04 Miércoles 152.04 +0.32 +0.21% 151.51 152.54
2021-08-05 Jueves 152.85 +0.81 +0.53% 151.99 153.04
2021-08-06 Viernes 152.93 +0.08 +0.05% 152.60 153.27
2021-08-09 Lunes 152.67 -0.26 -0.17% 152.57 153.20
2021-08-10 Martes 153.05 +0.38 +0.25% 152.62 153.34
2021-08-11 Miércoles 153.15 +0.10 +0.07% 152.85 153.34
2021-08-12 Jueves 152.39 -0.76 -0.50% 152.32 153.24
2021-08-13 Viernes 151.90 -0.49 -0.32% 151.91 152.63
2021-08-16 Lunes 151.28 -0.62 -0.41% 150.91 152.22
2021-08-17 Martes 150.53 -0.75 -0.50% 150.35 151.40
2021-08-18 Miércoles 150.95 +0.42 +0.28% 150.40 151.45
2021-08-19 Jueves 149.64 -1.31 -0.87% 149.62 151.24
2021-08-20 Viernes 149.56 -0.08 -0.05% 149.17 149.90
2021-08-23 Lunes 150.45 +0.89 +0.60% 149.38 150.78
2021-08-24 Martes 150.48 +0.03 +0.02% 150.04 151.03
2021-08-25 Miércoles 151.32 +0.84 +0.56% 150.43 151.48
2021-08-26 Jueves 150.78 -0.54 -0.36% 150.60 151.62
2021-08-27 Viernes 151.08 +0.30 +0.20% 150.45 151.54
2021-08-30 Lunes 151.23 +0.15 +0.10% 150.93 151.30
2021-08-31 Martes 151.32 +0.09 +0.06% 151.04 151.61
2021-09-01 Miércoles 151.43 +0.11 +0.07% 151.24 151.96
2021-09-02 Jueves 152.01 +0.58 +0.38% 151.34 152.22
2021-09-03 Viernes 152.14 +0.13 +0.09% 151.77 152.32
2021-09-06 Lunes 151.94 -0.20 -0.13% 151.79 152.29
2021-09-07 Martes 152.02 +0.08 +0.05% 151.49 152.24
2021-09-08 Miércoles 151.76 -0.26 -0.17% 151.46 152.11
2021-09-09 Jueves 151.77 +0.01 +0.01% 151.41 152.18
2021-09-10 Viernes 152.13 +0.36 +0.24% 151.76 152.66
2021-09-13 Lunes 152.17 +0.04 +0.03% 151.89 152.35
2021-09-14 Martes 151.44 -0.73 -0.48% 151.30 152.87
2021-09-15 Miércoles 151.31 -0.13 -0.09% 150.82 151.59
2021-09-16 Jueves 151.25 -0.06 -0.04% 150.86 151.60
2021-09-17 Viernes 151.11 -0.14 -0.09% 150.95 151.95
2021-09-20 Lunes 149.40 -1.71 -1.13% 149.17 151.24
2021-09-21 Martes 149.17 -0.23 -0.15% 148.94 150.16
2021-09-22 Miércoles 149.58 +0.41 +0.27% 149.01 150.05
2021-09-23 Jueves 151.29 +1.71 +1.14% 149.46 151.50
2021-09-24 Viernes 151.37 +0.08 +0.05% 150.99 151.76
2021-09-27 Lunes 152.01 +0.64 +0.42% 151.12 152.22
2021-09-28 Martes 150.90 -1.11 -0.73% 150.54 152.60
2021-09-29 Miércoles 150.27 -0.63 -0.42% 149.90 151.21
2021-09-30 Jueves 149.90 -0.37 -0.25% 149.79 150.96
2021-10-01 Viernes 150.42 +0.52 +0.35% 149.22 150.76
2021-10-04 Lunes 150.95 +0.53 +0.35% 150.15 151.55
2021-10-05 Martes 151.90 +0.95 +0.63% 150.73 152.07
2021-10-06 Miércoles 151.29 -0.61 -0.40% 150.80 152.17
2021-10-07 Jueves 151.95 +0.66 +0.44% 151.01 152.11
2021-10-08 Viernes 152.74 +0.79 +0.52% 151.91 152.96
2021-10-11 Lunes 154.03 +1.29 +0.84% 152.70 154.54
2021-10-12 Martes 154.33 +0.30 +0.19% 153.67 154.86
2021-10-13 Miércoles 154.66 +0.33 +0.21% 154.10 154.99
2021-10-14 Jueves 155.41 +0.75 +0.48% 154.65 155.76
2021-10-15 Viernes 157.05 +1.64 +1.06% 155.39 157.45
2021-10-18 Lunes 156.89 -0.16 -0.10% 156.61 157.40
2021-10-19 Martes 157.73 +0.84 +0.54% 156.86 158.09
2021-10-20 Miércoles 157.95 +0.22 +0.14% 157.00 158.26
2021-10-21 Jueves 157.18 -0.77 -0.49% 156.77 158.22
2021-10-22 Viernes 156.02 -1.16 -0.74% 155.91 157.70
2021-10-25 Lunes 156.54 +0.52 +0.33% 156.07 156.85
2021-10-26 Martes 157.13 +0.59 +0.38% 156.46 157.79
2021-10-27 Miércoles 156.45 -0.68 -0.43% 155.70 157.29
2021-10-28 Jueves 156.57 +0.12 +0.08% 155.91 156.73
2021-10-29 Viernes 156.08 -0.49 -0.31% 155.78 157.13
2021-11-01 Lunes 155.73 -0.35 -0.22% 155.59 156.52
2021-11-02 Martes 155.13 -0.60 -0.39% 154.65 155.99
2021-11-03 Miércoles 155.97 +0.84 +0.54% 154.94 156.10
2021-11-04 Jueves 153.52 -2.45 -1.57% 153.10 156.28
2021-11-05 Viernes 153.02 -0.50 -0.33% 152.80 153.81
2021-11-08 Lunes 153.51 +0.49 +0.32% 152.69 153.70
2021-11-09 Martes 152.96 -0.55 -0.36% 152.72 153.66
2021-11-10 Miércoles 152.64 -0.32 -0.21% 152.57 153.78
2021-11-11 Jueves 152.48 -0.16 -0.10% 152.38 153.04
2021-11-12 Viernes 152.71 +0.23 +0.15% 152.36 152.98
2021-11-15 Lunes 153.11 +0.40 +0.26% 152.62 153.31
2021-11-16 Martes 154.17 +1.06 +0.69% 153.01 154.23
2021-11-17 Miércoles 153.77 -0.40 -0.26% 153.73 154.77
2021-11-18 Jueves 154.16 +0.39 +0.25% 153.70 154.30
2021-11-19 Viernes 153.33 -0.83 -0.54% 152.51 154.49
2021-11-22 Lunes 153.87 +0.54 +0.35% 153.10 154.09
2021-11-23 Martes 153.96 +0.09 +0.06% 153.27 154.24
2021-11-24 Miércoles 153.79 -0.17 -0.11% 153.36 154.18
2021-11-25 Jueves 153.66 -0.13 -0.08% 153.41 154.10
2021-11-26 Viernes 151.10 -2.56 -1.67% 150.71 153.73
2021-11-29 Lunes 151.09 -0.01 -0.01% 150.68 151.94
2021-11-30 Martes 150.41 -0.68 -0.45% 149.71 151.65
2021-12-01 Miércoles 149.71 -0.70 -0.47% 149.61 151.48
2021-12-02 Jueves 150.56 +0.85 +0.57% 149.57 150.83
2021-12-03 Viernes 149.25 -1.31 -0.87% 148.96 150.79
2021-12-06 Lunes 150.49 +1.24 +0.83% 149.14 150.63
2021-12-07 Martes 150.39 -0.10 -0.07% 150.12 151.16
2021-12-08 Miércoles 150.13 -0.26 -0.17% 149.41 150.74
2021-12-09 Jueves 149.96 -0.17 -0.11% 149.46 150.34
2021-12-10 Viernes 150.44 +0.48 +0.32% 149.66 150.54
2021-12-13 Lunes 150.08 -0.36 -0.24% 149.86 150.79
2021-12-14 Martes 150.53 +0.45 +0.30% 149.75 150.61
2021-12-15 Miércoles 151.22 +0.69 +0.46% 150.26 151.34
2021-12-16 Jueves 151.44 +0.22 +0.15% 151.08 152.67
2021-12-17 Viernes 150.48 -0.96 -0.63% 150.40 151.74
2021-12-20 Lunes 150.01 -0.47 -0.31% 149.51 150.60
2021-12-21 Martes 151.33 +1.32 +0.88% 149.88 151.45
2021-12-22 Miércoles 152.31 +0.98 +0.65% 151.09 152.61
2021-12-23 Jueves 153.36 +1.05 +0.69% 152.27 153.75
2021-12-24 Viernes 153.14 -0.22 -0.14% 153.04 153.61
2021-12-27 Lunes 154.34 +1.20 +0.78% 153.12 154.49
2021-12-28 Martes 154.24 -0.10 -0.06% 154.01 154.60
2021-12-29 Miércoles 155.02 +0.78 +0.51% 154.02 155.15
2021-12-30 Jueves 155.26 +0.24 +0.15% 154.90 155.68
2021-12-31 Viernes 155.69 +0.43 +0.28% 154.99 156.04