Al finalizar el 2021 la libra esterlina cotizó a 155.69 yenes japoneses. El precio subió 14.61 yenes (+10.36%) desde el inicio del año, cuando cotizaba a £141.08. El precio promedio fue de ¥151.06.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, la libra cerró a 141.08 yenes japoneses, fluctuando entre 141.11 y 141.22 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 141.08 | -0.08 | -0.06% | 141.11 | 141.22 |
| 2021-01-04 | Lunes | 139.90 | -1.18 | -0.84% | 139.68 | 141.34 |
| 2021-01-05 | Martes | 139.90 | 0.00 | 0% | 139.50 | 140.18 |
| 2021-01-06 | Miércoles | 140.21 | +0.31 | +0.22% | 139.77 | 140.60 |
| 2021-01-07 | Jueves | 140.78 | +0.57 | +0.41% | 140.10 | 141.02 |
| 2021-01-08 | Viernes | 140.96 | +0.18 | +0.13% | 140.73 | 141.41 |
| 2021-01-11 | Lunes | 140.90 | -0.06 | -0.04% | 140.32 | 141.07 |
| 2021-01-12 | Martes | 141.78 | +0.88 | +0.62% | 140.74 | 142.05 |
| 2021-01-13 | Miércoles | 141.62 | -0.16 | -0.11% | 141.51 | 142.28 |
| 2021-01-14 | Jueves | 142.06 | +0.44 | +0.31% | 141.60 | 142.26 |
| 2021-01-15 | Viernes | 141.12 | -0.94 | -0.66% | 140.95 | 142.21 |
| 2021-01-18 | Lunes | 140.86 | -0.26 | -0.18% | 140.35 | 141.26 |
| 2021-01-19 | Martes | 141.58 | +0.72 | +0.51% | 140.74 | 141.75 |
| 2021-01-20 | Miércoles | 141.34 | -0.24 | -0.17% | 141.07 | 142.36 |
| 2021-01-21 | Jueves | 142.11 | +0.77 | +0.54% | 141.32 | 142.24 |
| 2021-01-22 | Viernes | 142.00 | -0.11 | -0.08% | 141.50 | 142.23 |
| 2021-01-25 | Lunes | 141.84 | -0.16 | -0.11% | 141.63 | 142.35 |
| 2021-01-26 | Martes | 142.32 | +0.48 | +0.34% | 141.26 | 142.48 |
| 2021-01-27 | Miércoles | 142.44 | +0.12 | +0.08% | 142.18 | 142.89 |
| 2021-01-28 | Jueves | 142.97 | +0.53 | +0.37% | 142.17 | 143.29 |
| 2021-01-29 | Viernes | 143.40 | +0.43 | +0.30% | 142.95 | 143.98 |
| 2021-02-01 | Lunes | 143.32 | -0.08 | -0.06% | 143.30 | 144.13 |
| 2021-02-02 | Martes | 143.44 | +0.12 | +0.08% | 143.11 | 143.82 |
| 2021-02-03 | Miércoles | 143.28 | -0.16 | -0.11% | 143.10 | 143.71 |
| 2021-02-04 | Jueves | 144.27 | +0.99 | +0.69% | 142.82 | 144.38 |
| 2021-02-05 | Viernes | 144.69 | +0.42 | +0.29% | 144.17 | 144.93 |
| 2021-02-08 | Lunes | 144.55 | -0.14 | -0.10% | 144.39 | 144.96 |
| 2021-02-09 | Martes | 144.45 | -0.10 | -0.07% | 144.02 | 144.71 |
| 2021-02-10 | Miércoles | 144.60 | +0.15 | +0.10% | 144.35 | 145.10 |
| 2021-02-11 | Jueves | 144.67 | +0.07 | +0.05% | 144.56 | 144.93 |
| 2021-02-12 | Viernes | 145.23 | +0.56 | +0.39% | 144.48 | 145.50 |
| 2021-02-15 | Lunes | 146.48 | +1.25 | +0.86% | 145.32 | 146.66 |
| 2021-02-16 | Martes | 147.40 | +0.92 | +0.63% | 146.40 | 147.47 |
| 2021-02-17 | Miércoles | 146.61 | -0.79 | -0.54% | 146.40 | 147.59 |
| 2021-02-18 | Jueves | 147.62 | +1.01 | +0.69% | 146.53 | 147.80 |
| 2021-02-19 | Viernes | 147.75 | +0.13 | +0.09% | 147.27 | 148.18 |
| 2021-02-22 | Lunes | 147.74 | -0.01 | -0.01% | 147.54 | 148.32 |
| 2021-02-23 | Martes | 148.49 | +0.75 | +0.51% | 147.65 | 148.63 |
| 2021-02-24 | Miércoles | 149.69 | +1.20 | +0.81% | 148.37 | 150.10 |
| 2021-02-25 | Jueves | 148.83 | -0.86 | -0.57% | 148.48 | 150.48 |
| 2021-02-26 | Viernes | 148.49 | -0.34 | -0.23% | 147.40 | 149.21 |
| 2021-03-01 | Lunes | 148.59 | +0.10 | +0.07% | 148.32 | 149.32 |
| 2021-03-02 | Martes | 148.84 | +0.25 | +0.17% | 148.10 | 149.21 |
| 2021-03-03 | Miércoles | 149.28 | +0.44 | +0.30% | 148.80 | 149.73 |
| 2021-03-04 | Jueves | 150.01 | +0.73 | +0.49% | 149.04 | 150.74 |
| 2021-03-05 | Viernes | 149.95 | -0.06 | -0.04% | 149.35 | 150.40 |
| 2021-03-08 | Lunes | 150.49 | +0.54 | +0.36% | 149.63 | 150.72 |
| 2021-03-09 | Martes | 150.68 | +0.19 | +0.13% | 150.43 | 151.32 |
| 2021-03-10 | Miércoles | 150.93 | +0.25 | +0.17% | 150.57 | 151.21 |
| 2021-03-11 | Jueves | 151.78 | +0.85 | +0.56% | 150.88 | 151.86 |
| 2021-03-12 | Viernes | 151.75 | -0.03 | -0.02% | 151.21 | 152.26 |
| 2021-03-15 | Lunes | 151.60 | -0.15 | -0.10% | 151.17 | 152.13 |
| 2021-03-16 | Martes | 151.37 | -0.23 | -0.15% | 150.79 | 151.82 |
| 2021-03-17 | Miércoles | 151.96 | +0.59 | +0.39% | 151.33 | 152.10 |
| 2021-03-18 | Jueves | 151.56 | -0.40 | -0.26% | 151.44 | 152.58 |
| 2021-03-19 | Viernes | 151.00 | -0.56 | -0.37% | 150.56 | 151.84 |
| 2021-03-22 | Lunes | 150.87 | -0.13 | -0.09% | 150.19 | 151.07 |
| 2021-03-23 | Martes | 149.28 | -1.59 | -1.05% | 149.07 | 150.95 |
| 2021-03-24 | Miércoles | 148.76 | -0.52 | -0.35% | 148.51 | 149.49 |
| 2021-03-25 | Jueves | 149.91 | +1.15 | +0.77% | 148.74 | 150.08 |
| 2021-03-26 | Viernes | 151.14 | +1.23 | +0.82% | 149.87 | 151.57 |
| 2021-03-29 | Lunes | 151.05 | -0.09 | -0.06% | 150.57 | 151.83 |
| 2021-03-30 | Martes | 151.60 | +0.55 | +0.36% | 151.05 | 151.97 |
| 2021-03-31 | Miércoles | 152.53 | +0.93 | +0.61% | 151.54 | 152.81 |
| 2021-04-01 | Jueves | 152.96 | +0.43 | +0.28% | 152.29 | 153.10 |
| 2021-04-02 | Viernes | 153.08 | +0.12 | +0.08% | 152.69 | 153.23 |
| 2021-04-05 | Lunes | 153.10 | +0.02 | +0.01% | 152.87 | 153.39 |
| 2021-04-06 | Martes | 151.69 | -1.41 | -0.92% | 151.66 | 153.43 |
| 2021-04-07 | Miércoles | 150.85 | -0.84 | -0.55% | 150.65 | 152.09 |
| 2021-04-08 | Jueves | 150.02 | -0.83 | -0.55% | 149.87 | 151.11 |
| 2021-04-09 | Viernes | 150.30 | +0.28 | +0.19% | 149.58 | 150.96 |
| 2021-04-12 | Lunes | 150.27 | -0.03 | -0.02% | 149.74 | 150.62 |
| 2021-04-13 | Martes | 149.91 | -0.36 | -0.24% | 149.65 | 150.85 |
| 2021-04-14 | Miércoles | 150.08 | +0.17 | +0.11% | 149.57 | 150.48 |
| 2021-04-15 | Jueves | 149.94 | -0.14 | -0.09% | 149.68 | 150.24 |
| 2021-04-16 | Viernes | 150.43 | +0.49 | +0.33% | 149.38 | 150.64 |
| 2021-04-19 | Lunes | 151.23 | +0.80 | +0.53% | 149.88 | 151.35 |
| 2021-04-20 | Martes | 150.62 | -0.61 | -0.40% | 150.54 | 152.04 |
| 2021-04-21 | Miércoles | 150.51 | -0.11 | -0.07% | 150.04 | 150.99 |
| 2021-04-22 | Jueves | 149.37 | -1.14 | -0.76% | 149.39 | 150.67 |
| 2021-04-23 | Viernes | 149.71 | +0.34 | +0.23% | 149.05 | 149.97 |
| 2021-04-26 | Lunes | 150.18 | +0.47 | +0.31% | 149.53 | 150.40 |
| 2021-04-27 | Martes | 151.20 | +1.02 | +0.68% | 150.14 | 151.31 |
| 2021-04-28 | Miércoles | 151.29 | +0.09 | +0.06% | 150.99 | 151.59 |
| 2021-04-29 | Jueves | 151.82 | +0.53 | +0.35% | 151.27 | 152.43 |
| 2021-04-30 | Viernes | 150.95 | -0.87 | -0.57% | 150.85 | 152.13 |
| 2021-05-03 | Lunes | 151.69 | +0.74 | +0.49% | 150.82 | 151.96 |
| 2021-05-04 | Martes | 151.80 | +0.11 | +0.07% | 150.99 | 152.07 |
| 2021-05-05 | Miércoles | 151.79 | -0.01 | -0.01% | 151.73 | 152.26 |
| 2021-05-06 | Jueves | 151.45 | -0.34 | -0.22% | 151.23 | 152.16 |
| 2021-05-07 | Viernes | 151.74 | +0.29 | +0.19% | 151.25 | 152.14 |
| 2021-05-10 | Lunes | 153.60 | +1.86 | +1.23% | 151.79 | 154.04 |
| 2021-05-11 | Martes | 153.57 | -0.03 | -0.02% | 153.13 | 153.99 |
| 2021-05-12 | Miércoles | 154.08 | +0.51 | +0.33% | 153.43 | 154.46 |
| 2021-05-13 | Jueves | 153.78 | -0.30 | -0.19% | 153.46 | 154.35 |
| 2021-05-14 | Viernes | 154.13 | +0.35 | +0.23% | 153.60 | 154.32 |
| 2021-05-17 | Lunes | 154.33 | +0.20 | +0.13% | 153.72 | 154.49 |
| 2021-05-18 | Martes | 154.46 | +0.13 | +0.08% | 154.29 | 154.86 |
| 2021-05-19 | Miércoles | 154.13 | -0.33 | -0.21% | 153.53 | 154.82 |
| 2021-05-20 | Jueves | 154.31 | +0.18 | +0.12% | 153.60 | 154.44 |
| 2021-05-21 | Viernes | 154.12 | -0.19 | -0.12% | 154.00 | 154.70 |
| 2021-05-24 | Lunes | 153.89 | -0.23 | -0.15% | 153.74 | 154.27 |
| 2021-05-25 | Martes | 153.91 | +0.02 | +0.01% | 153.76 | 154.48 |
| 2021-05-26 | Miércoles | 154.08 | +0.17 | +0.11% | 153.74 | 154.37 |
| 2021-05-27 | Jueves | 155.95 | +1.87 | +1.21% | 153.81 | 156.10 |
| 2021-05-28 | Viernes | 155.90 | -0.05 | -0.03% | 155.57 | 156.09 |
| 2021-05-31 | Lunes | 155.65 | -0.25 | -0.16% | 155.29 | 155.96 |
| 2021-06-01 | Martes | 154.83 | -0.82 | -0.53% | 154.85 | 155.96 |
| 2021-06-02 | Miércoles | 155.20 | +0.37 | +0.24% | 154.82 | 155.53 |
| 2021-06-03 | Jueves | 155.54 | +0.34 | +0.22% | 155.20 | 155.84 |
| 2021-06-04 | Viernes | 154.97 | -0.57 | -0.37% | 154.99 | 155.84 |
| 2021-06-07 | Lunes | 154.88 | -0.09 | -0.06% | 154.53 | 155.30 |
| 2021-06-08 | Martes | 154.98 | +0.10 | +0.06% | 154.54 | 155.11 |
| 2021-06-09 | Miércoles | 154.75 | -0.23 | -0.15% | 154.47 | 155.33 |
| 2021-06-10 | Jueves | 154.93 | +0.18 | +0.12% | 154.10 | 155.24 |
| 2021-06-11 | Viernes | 154.67 | -0.26 | -0.17% | 154.62 | 155.23 |
| 2021-06-14 | Lunes | 155.28 | +0.61 | +0.39% | 154.30 | 155.37 |
| 2021-06-15 | Martes | 155.01 | -0.27 | -0.17% | 154.52 | 155.51 |
| 2021-06-16 | Miércoles | 154.82 | -0.19 | -0.12% | 154.66 | 155.40 |
| 2021-06-17 | Jueves | 153.37 | -1.45 | -0.94% | 153.13 | 155.04 |
| 2021-06-18 | Viernes | 152.16 | -1.21 | -0.79% | 151.98 | 153.79 |
| 2021-06-21 | Lunes | 153.64 | +1.48 | +0.97% | 151.30 | 153.76 |
| 2021-06-22 | Martes | 154.31 | +0.67 | +0.44% | 153.09 | 154.49 |
| 2021-06-23 | Miércoles | 154.86 | +0.55 | +0.36% | 154.22 | 155.17 |
| 2021-06-24 | Jueves | 154.34 | -0.52 | -0.34% | 153.82 | 155.16 |
| 2021-06-25 | Viernes | 153.72 | -0.62 | -0.40% | 153.58 | 154.55 |
| 2021-06-28 | Lunes | 153.57 | -0.15 | -0.10% | 153.38 | 154.26 |
| 2021-06-29 | Martes | 152.88 | -0.69 | -0.45% | 152.60 | 153.65 |
| 2021-06-30 | Miércoles | 153.62 | +0.74 | +0.48% | 152.65 | 153.76 |
| 2021-07-01 | Jueves | 153.50 | -0.12 | -0.08% | 153.34 | 153.99 |
| 2021-07-02 | Viernes | 153.47 | -0.03 | -0.02% | 153.07 | 153.74 |
| 2021-07-05 | Lunes | 153.62 | +0.15 | +0.10% | 153.40 | 153.77 |
| 2021-07-06 | Martes | 152.66 | -0.96 | -0.62% | 152.35 | 154.09 |
| 2021-07-07 | Miércoles | 152.68 | +0.02 | +0.01% | 152.29 | 153.21 |
| 2021-07-08 | Jueves | 151.35 | -1.33 | -0.87% | 150.65 | 152.82 |
| 2021-07-09 | Viernes | 153.08 | +1.73 | +1.14% | 151.16 | 153.18 |
| 2021-07-12 | Lunes | 153.17 | +0.09 | +0.06% | 152.40 | 153.36 |
| 2021-07-13 | Martes | 152.79 | -0.38 | -0.25% | 152.37 | 153.51 |
| 2021-07-14 | Miércoles | 152.37 | -0.42 | -0.27% | 152.32 | 153.32 |
| 2021-07-15 | Jueves | 151.91 | -0.46 | -0.30% | 151.60 | 152.82 |
| 2021-07-16 | Viernes | 151.47 | -0.44 | -0.29% | 151.42 | 152.63 |
| 2021-07-19 | Lunes | 149.63 | -1.84 | -1.21% | 149.32 | 151.70 |
| 2021-07-20 | Martes | 149.67 | +0.04 | +0.03% | 148.45 | 149.99 |
| 2021-07-21 | Miércoles | 151.18 | +1.51 | +1.01% | 149.28 | 151.37 |
| 2021-07-22 | Jueves | 151.59 | +0.41 | +0.27% | 150.73 | 151.93 |
| 2021-07-23 | Viernes | 151.90 | +0.31 | +0.20% | 151.48 | 152.18 |
| 2021-07-26 | Lunes | 152.45 | +0.55 | +0.36% | 151.41 | 152.63 |
| 2021-07-27 | Martes | 152.28 | -0.17 | -0.11% | 151.56 | 152.63 |
| 2021-07-28 | Miércoles | 152.74 | +0.46 | +0.30% | 152.16 | 153.01 |
| 2021-07-29 | Jueves | 152.82 | +0.08 | +0.05% | 152.50 | 153.47 |
| 2021-07-30 | Viernes | 152.49 | -0.33 | -0.22% | 152.43 | 153.23 |
| 2021-08-02 | Lunes | 151.69 | -0.80 | -0.52% | 151.52 | 152.88 |
| 2021-08-03 | Martes | 151.72 | +0.03 | +0.02% | 151.15 | 152.23 |
| 2021-08-04 | Miércoles | 152.04 | +0.32 | +0.21% | 151.51 | 152.54 |
| 2021-08-05 | Jueves | 152.85 | +0.81 | +0.53% | 151.99 | 153.04 |
| 2021-08-06 | Viernes | 152.93 | +0.08 | +0.05% | 152.60 | 153.27 |
| 2021-08-09 | Lunes | 152.67 | -0.26 | -0.17% | 152.57 | 153.20 |
| 2021-08-10 | Martes | 153.05 | +0.38 | +0.25% | 152.62 | 153.34 |
| 2021-08-11 | Miércoles | 153.15 | +0.10 | +0.07% | 152.85 | 153.34 |
| 2021-08-12 | Jueves | 152.39 | -0.76 | -0.50% | 152.32 | 153.24 |
| 2021-08-13 | Viernes | 151.90 | -0.49 | -0.32% | 151.91 | 152.63 |
| 2021-08-16 | Lunes | 151.28 | -0.62 | -0.41% | 150.91 | 152.22 |
| 2021-08-17 | Martes | 150.53 | -0.75 | -0.50% | 150.35 | 151.40 |
| 2021-08-18 | Miércoles | 150.95 | +0.42 | +0.28% | 150.40 | 151.45 |
| 2021-08-19 | Jueves | 149.64 | -1.31 | -0.87% | 149.62 | 151.24 |
| 2021-08-20 | Viernes | 149.56 | -0.08 | -0.05% | 149.17 | 149.90 |
| 2021-08-23 | Lunes | 150.45 | +0.89 | +0.60% | 149.38 | 150.78 |
| 2021-08-24 | Martes | 150.48 | +0.03 | +0.02% | 150.04 | 151.03 |
| 2021-08-25 | Miércoles | 151.32 | +0.84 | +0.56% | 150.43 | 151.48 |
| 2021-08-26 | Jueves | 150.78 | -0.54 | -0.36% | 150.60 | 151.62 |
| 2021-08-27 | Viernes | 151.08 | +0.30 | +0.20% | 150.45 | 151.54 |
| 2021-08-30 | Lunes | 151.23 | +0.15 | +0.10% | 150.93 | 151.30 |
| 2021-08-31 | Martes | 151.32 | +0.09 | +0.06% | 151.04 | 151.61 |
| 2021-09-01 | Miércoles | 151.43 | +0.11 | +0.07% | 151.24 | 151.96 |
| 2021-09-02 | Jueves | 152.01 | +0.58 | +0.38% | 151.34 | 152.22 |
| 2021-09-03 | Viernes | 152.14 | +0.13 | +0.09% | 151.77 | 152.32 |
| 2021-09-06 | Lunes | 151.94 | -0.20 | -0.13% | 151.79 | 152.29 |
| 2021-09-07 | Martes | 152.02 | +0.08 | +0.05% | 151.49 | 152.24 |
| 2021-09-08 | Miércoles | 151.76 | -0.26 | -0.17% | 151.46 | 152.11 |
| 2021-09-09 | Jueves | 151.77 | +0.01 | +0.01% | 151.41 | 152.18 |
| 2021-09-10 | Viernes | 152.13 | +0.36 | +0.24% | 151.76 | 152.66 |
| 2021-09-13 | Lunes | 152.17 | +0.04 | +0.03% | 151.89 | 152.35 |
| 2021-09-14 | Martes | 151.44 | -0.73 | -0.48% | 151.30 | 152.87 |
| 2021-09-15 | Miércoles | 151.31 | -0.13 | -0.09% | 150.82 | 151.59 |
| 2021-09-16 | Jueves | 151.25 | -0.06 | -0.04% | 150.86 | 151.60 |
| 2021-09-17 | Viernes | 151.11 | -0.14 | -0.09% | 150.95 | 151.95 |
| 2021-09-20 | Lunes | 149.40 | -1.71 | -1.13% | 149.17 | 151.24 |
| 2021-09-21 | Martes | 149.17 | -0.23 | -0.15% | 148.94 | 150.16 |
| 2021-09-22 | Miércoles | 149.58 | +0.41 | +0.27% | 149.01 | 150.05 |
| 2021-09-23 | Jueves | 151.29 | +1.71 | +1.14% | 149.46 | 151.50 |
| 2021-09-24 | Viernes | 151.37 | +0.08 | +0.05% | 150.99 | 151.76 |
| 2021-09-27 | Lunes | 152.01 | +0.64 | +0.42% | 151.12 | 152.22 |
| 2021-09-28 | Martes | 150.90 | -1.11 | -0.73% | 150.54 | 152.60 |
| 2021-09-29 | Miércoles | 150.27 | -0.63 | -0.42% | 149.90 | 151.21 |
| 2021-09-30 | Jueves | 149.90 | -0.37 | -0.25% | 149.79 | 150.96 |
| 2021-10-01 | Viernes | 150.42 | +0.52 | +0.35% | 149.22 | 150.76 |
| 2021-10-04 | Lunes | 150.95 | +0.53 | +0.35% | 150.15 | 151.55 |
| 2021-10-05 | Martes | 151.90 | +0.95 | +0.63% | 150.73 | 152.07 |
| 2021-10-06 | Miércoles | 151.29 | -0.61 | -0.40% | 150.80 | 152.17 |
| 2021-10-07 | Jueves | 151.95 | +0.66 | +0.44% | 151.01 | 152.11 |
| 2021-10-08 | Viernes | 152.74 | +0.79 | +0.52% | 151.91 | 152.96 |
| 2021-10-11 | Lunes | 154.03 | +1.29 | +0.84% | 152.70 | 154.54 |
| 2021-10-12 | Martes | 154.33 | +0.30 | +0.19% | 153.67 | 154.86 |
| 2021-10-13 | Miércoles | 154.66 | +0.33 | +0.21% | 154.10 | 154.99 |
| 2021-10-14 | Jueves | 155.41 | +0.75 | +0.48% | 154.65 | 155.76 |
| 2021-10-15 | Viernes | 157.05 | +1.64 | +1.06% | 155.39 | 157.45 |
| 2021-10-18 | Lunes | 156.89 | -0.16 | -0.10% | 156.61 | 157.40 |
| 2021-10-19 | Martes | 157.73 | +0.84 | +0.54% | 156.86 | 158.09 |
| 2021-10-20 | Miércoles | 157.95 | +0.22 | +0.14% | 157.00 | 158.26 |
| 2021-10-21 | Jueves | 157.18 | -0.77 | -0.49% | 156.77 | 158.22 |
| 2021-10-22 | Viernes | 156.02 | -1.16 | -0.74% | 155.91 | 157.70 |
| 2021-10-25 | Lunes | 156.54 | +0.52 | +0.33% | 156.07 | 156.85 |
| 2021-10-26 | Martes | 157.13 | +0.59 | +0.38% | 156.46 | 157.79 |
| 2021-10-27 | Miércoles | 156.45 | -0.68 | -0.43% | 155.70 | 157.29 |
| 2021-10-28 | Jueves | 156.57 | +0.12 | +0.08% | 155.91 | 156.73 |
| 2021-10-29 | Viernes | 156.08 | -0.49 | -0.31% | 155.78 | 157.13 |
| 2021-11-01 | Lunes | 155.73 | -0.35 | -0.22% | 155.59 | 156.52 |
| 2021-11-02 | Martes | 155.13 | -0.60 | -0.39% | 154.65 | 155.99 |
| 2021-11-03 | Miércoles | 155.97 | +0.84 | +0.54% | 154.94 | 156.10 |
| 2021-11-04 | Jueves | 153.52 | -2.45 | -1.57% | 153.10 | 156.28 |
| 2021-11-05 | Viernes | 153.02 | -0.50 | -0.33% | 152.80 | 153.81 |
| 2021-11-08 | Lunes | 153.51 | +0.49 | +0.32% | 152.69 | 153.70 |
| 2021-11-09 | Martes | 152.96 | -0.55 | -0.36% | 152.72 | 153.66 |
| 2021-11-10 | Miércoles | 152.64 | -0.32 | -0.21% | 152.57 | 153.78 |
| 2021-11-11 | Jueves | 152.48 | -0.16 | -0.10% | 152.38 | 153.04 |
| 2021-11-12 | Viernes | 152.71 | +0.23 | +0.15% | 152.36 | 152.98 |
| 2021-11-15 | Lunes | 153.11 | +0.40 | +0.26% | 152.62 | 153.31 |
| 2021-11-16 | Martes | 154.17 | +1.06 | +0.69% | 153.01 | 154.23 |
| 2021-11-17 | Miércoles | 153.77 | -0.40 | -0.26% | 153.73 | 154.77 |
| 2021-11-18 | Jueves | 154.16 | +0.39 | +0.25% | 153.70 | 154.30 |
| 2021-11-19 | Viernes | 153.33 | -0.83 | -0.54% | 152.51 | 154.49 |
| 2021-11-22 | Lunes | 153.87 | +0.54 | +0.35% | 153.10 | 154.09 |
| 2021-11-23 | Martes | 153.96 | +0.09 | +0.06% | 153.27 | 154.24 |
| 2021-11-24 | Miércoles | 153.79 | -0.17 | -0.11% | 153.36 | 154.18 |
| 2021-11-25 | Jueves | 153.66 | -0.13 | -0.08% | 153.41 | 154.10 |
| 2021-11-26 | Viernes | 151.10 | -2.56 | -1.67% | 150.71 | 153.73 |
| 2021-11-29 | Lunes | 151.09 | -0.01 | -0.01% | 150.68 | 151.94 |
| 2021-11-30 | Martes | 150.41 | -0.68 | -0.45% | 149.71 | 151.65 |
| 2021-12-01 | Miércoles | 149.71 | -0.70 | -0.47% | 149.61 | 151.48 |
| 2021-12-02 | Jueves | 150.56 | +0.85 | +0.57% | 149.57 | 150.83 |
| 2021-12-03 | Viernes | 149.25 | -1.31 | -0.87% | 148.96 | 150.79 |
| 2021-12-06 | Lunes | 150.49 | +1.24 | +0.83% | 149.14 | 150.63 |
| 2021-12-07 | Martes | 150.39 | -0.10 | -0.07% | 150.12 | 151.16 |
| 2021-12-08 | Miércoles | 150.13 | -0.26 | -0.17% | 149.41 | 150.74 |
| 2021-12-09 | Jueves | 149.96 | -0.17 | -0.11% | 149.46 | 150.34 |
| 2021-12-10 | Viernes | 150.44 | +0.48 | +0.32% | 149.66 | 150.54 |
| 2021-12-13 | Lunes | 150.08 | -0.36 | -0.24% | 149.86 | 150.79 |
| 2021-12-14 | Martes | 150.53 | +0.45 | +0.30% | 149.75 | 150.61 |
| 2021-12-15 | Miércoles | 151.22 | +0.69 | +0.46% | 150.26 | 151.34 |
| 2021-12-16 | Jueves | 151.44 | +0.22 | +0.15% | 151.08 | 152.67 |
| 2021-12-17 | Viernes | 150.48 | -0.96 | -0.63% | 150.40 | 151.74 |
| 2021-12-20 | Lunes | 150.01 | -0.47 | -0.31% | 149.51 | 150.60 |
| 2021-12-21 | Martes | 151.33 | +1.32 | +0.88% | 149.88 | 151.45 |
| 2021-12-22 | Miércoles | 152.31 | +0.98 | +0.65% | 151.09 | 152.61 |
| 2021-12-23 | Jueves | 153.36 | +1.05 | +0.69% | 152.27 | 153.75 |
| 2021-12-24 | Viernes | 153.14 | -0.22 | -0.14% | 153.04 | 153.61 |
| 2021-12-27 | Lunes | 154.34 | +1.20 | +0.78% | 153.12 | 154.49 |
| 2021-12-28 | Martes | 154.24 | -0.10 | -0.06% | 154.01 | 154.60 |
| 2021-12-29 | Miércoles | 155.02 | +0.78 | +0.51% | 154.02 | 155.15 |
| 2021-12-30 | Jueves | 155.26 | +0.24 | +0.15% | 154.90 | 155.68 |
| 2021-12-31 | Viernes | 155.69 | +0.43 | +0.28% | 154.99 | 156.04 |