Valor de la libra esterlina en Japón en 2022

Precio cierre ¥158.01
Precio promedio ¥161.86
Precio mínimo ¥149.32
Precio máximo ¥172.15
JPY174JPY174JPY168JPY168JPY162JPY162JPY156JPY156JPY150JPY150Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 la libra esterlina cotizó a 158.01 yenes japoneses. El precio subió 2.66 yenes (+1.71%) desde el inicio del año, cuando cotizaba a £155.35. El precio promedio fue de ¥161.86.

En el 2022:

  • El precio mínimo fue de ¥149.32 y se alcanzó el 26 de septiembre.
  • El precio máximo fue de ¥172.15 y se alcanzó el 31 de octubre.
  • El día más bajista fue el 20 de diciembre, con una caída del 3.8%.
  • El día más alcista fue el 13 de octubre, con un alza del 2.3%.
  • El precio de la libra esterlina subió 136 días y bajó 123 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes155.35-0.34-0.22%154.88156.01
2022-01-04Martes157.10+1.75+1.13%155.32157.46
2022-01-05Miércoles157.36+0.26+0.17%156.56157.79
2022-01-06Jueves156.68-0.68-0.43%156.07157.49
2022-01-07Viernes156.97+0.29+0.19%156.70157.21
2022-01-10Lunes156.41-0.56-0.36%155.95157.40
2022-01-11Martes157.17+0.76+0.49%156.24157.34
2022-01-12Miércoles157.05-0.12-0.08%156.74157.74
2022-01-13Jueves156.48-0.57-0.36%156.28157.51
2022-01-14Viernes156.15-0.33-0.21%155.44156.65
2022-01-17Lunes156.37+0.22+0.14%156.01156.76
2022-01-18Martes155.80-0.57-0.36%155.46156.94
2022-01-19Miércoles155.54-0.26-0.17%155.38156.28
2022-01-20Jueves155.11-0.43-0.28%155.11156.10
2022-01-21Viernes154.08-1.03-0.66%153.89155.27
2022-01-24Lunes153.62-0.46-0.30%152.88154.51
2022-01-25Martes153.71+0.09+0.06%153.10154.04
2022-01-26Miércoles154.30+0.59+0.38%153.66154.79
2022-01-27Jueves154.38+0.08+0.05%153.80154.76
2022-01-28Viernes154.47+0.09+0.06%154.07154.99
2022-01-31Lunes154.75+0.28+0.18%154.35155.37
2022-02-01Martes155.09+0.34+0.22%154.47155.25
2022-02-02Miércoles155.39+0.30+0.19%154.79155.47
2022-02-03Jueves156.31+0.92+0.59%155.02156.54
2022-02-04Viernes155.85-0.46-0.29%155.51156.54
2022-02-07Lunes155.80-0.05-0.03%155.12156.20
2022-02-08Martes156.45+0.65+0.42%155.67156.76
2022-02-09Miércoles156.28-0.17-0.11%156.18156.90
2022-02-10Jueves157.24+0.96+0.61%156.22158.10
2022-02-11Viernes156.50-0.74-0.47%155.85157.74
2022-02-14Lunes156.27-0.23-0.15%155.29156.90
2022-02-15Martes156.47+0.20+0.13%155.95156.85
2022-02-16Miércoles156.83+0.36+0.23%156.34157.15
2022-02-17Jueves156.47-0.36-0.23%156.04157.03
2022-02-18Viernes156.29-0.18-0.12%156.20157.33
2022-02-21Lunes156.02-0.27-0.17%155.99156.78
2022-02-22Martes156.30+0.28+0.18%155.49156.54
2022-02-23Miércoles155.69-0.61-0.39%155.58156.82
2022-02-24Jueves154.51-1.18-0.76%153.34155.92
2022-02-25Viernes154.91+0.40+0.26%154.13155.21
2022-02-28Lunes154.31-0.60-0.39%153.32155.04
2022-03-01Martes153.08-1.23-0.80%152.64154.71
2022-03-02Miércoles154.80+1.72+1.12%152.79154.96
2022-03-03Jueves154.09-0.71-0.46%153.85155.26
2022-03-04Viernes151.80-2.29-1.49%151.45154.26
2022-03-07Lunes151.09-0.71-0.47%151.02152.26
2022-03-08Martes151.55+0.46+0.30%150.96152.04
2022-03-09Miércoles152.64+1.09+0.72%151.42152.81
2022-03-10Jueves151.93-0.71-0.47%151.87153.04
2022-03-11Viernes152.89+0.96+0.63%151.93153.43
2022-03-14Lunes153.63+0.74+0.48%152.90154.23
2022-03-15Martes154.21+0.58+0.38%153.23154.72
2022-03-16Miércoles156.06+1.85+1.20%154.17156.28
2022-03-17Jueves155.90-0.16-0.10%155.43156.76
2022-03-18Viernes157.02+1.12+0.72%155.85157.26
2022-03-21Lunes157.28+0.26+0.17%156.35157.54
2022-03-22Martes160.14+2.86+1.82%157.23160.29
2022-03-23Miércoles159.95-0.19-0.12%159.02161.13
2022-03-24Jueves161.27+1.32+0.83%159.56161.46
2022-03-25Viernes160.85-0.42-0.26%159.85161.52
2022-03-28Lunes162.12+1.27+0.79%160.70164.68
2022-03-29Martes160.81-1.31-0.81%160.24162.74
2022-03-30Miércoles159.94-0.87-0.54%159.03161.40
2022-03-31Jueves159.83-0.11-0.07%159.42160.91
2022-04-01Viernes160.61+0.78+0.49%159.80161.21
2022-04-04Lunes161.00+0.39+0.24%160.27161.32
2022-04-05Martes161.52+0.52+0.32%160.50162.00
2022-04-06Miércoles161.76+0.24+0.15%161.52162.30
2022-04-07Jueves162.00+0.24+0.15%161.40162.32
2022-04-08Viernes162.000.000%161.63162.40
2022-04-11Lunes163.28+1.28+0.79%161.60163.88
2022-04-12Martes162.92-0.36-0.22%162.76163.66
2022-04-13Miércoles164.80+1.88+1.15%162.93164.88
2022-04-14Jueves164.44-0.36-0.22%164.01164.90
2022-04-15Viernes164.99+0.55+0.33%164.46165.51
2022-04-18Lunes165.16+0.17+0.10%164.61165.46
2022-04-19Martes167.52+2.36+1.43%165.20167.65
2022-04-20Miércoles167.09-0.43-0.26%166.40168.45
2022-04-21Jueves167.21+0.12+0.07%166.95167.95
2022-04-22Viernes165.03-2.18-1.30%164.76167.62
2022-04-25Lunes163.22-1.81-1.10%162.04165.38
2022-04-26Martes159.95-3.27-2.00%159.94163.63
2022-04-27Miércoles161.14+1.19+0.74%159.65161.46
2022-04-28Jueves162.99+1.85+1.15%160.88164.29
2022-04-29Viernes163.21+0.22+0.13%162.38164.04
2022-05-02Lunes162.56-0.65-0.40%162.27163.93
2022-05-03Martes162.60+0.04+0.02%162.34163.45
2022-05-04Miércoles162.90+0.30+0.18%161.76163.23
2022-05-05Jueves160.89-2.01-1.23%160.46163.61
2022-05-06Viernes161.07+0.18+0.11%160.29161.65
2022-05-09Lunes160.61-0.46-0.29%160.15162.23
2022-05-10Martes160.72+0.11+0.07%160.02161.57
2022-05-11Miércoles159.20-1.52-0.95%158.82161.35
2022-05-12Jueves156.54-2.66-1.67%155.59159.37
2022-05-13Viernes158.40+1.86+1.19%156.42158.57
2022-05-16Lunes159.09+0.69+0.44%157.42159.31
2022-05-17Martes161.61+2.52+1.58%158.77161.88
2022-05-18Miércoles158.20-3.41-2.11%158.04161.81
2022-05-19Jueves159.23+1.03+0.65%157.87159.95
2022-05-20Viernes159.63+0.40+0.25%158.73160.23
2022-05-23Lunes160.98+1.35+0.85%159.38161.05
2022-05-24Martes158.88-2.10-1.30%157.98161.05
2022-05-25Miércoles159.95+1.07+0.67%158.37160.33
2022-05-26Jueves160.12+0.17+0.11%158.99160.85
2022-05-27Viernes160.36+0.24+0.15%159.80160.68
2022-05-30Lunes161.35+0.99+0.62%160.26161.55
2022-05-31Martes162.14+0.79+0.49%160.93162.41
2022-06-01Miércoles162.48+0.34+0.21%161.97163.37
2022-06-02Jueves163.26+0.78+0.48%162.10163.45
2022-06-03Viernes163.41+0.15+0.09%163.04164.13
2022-06-06Lunes165.23+1.82+1.11%162.89165.50
2022-06-07Martes166.89+1.66+1.00%165.22167.15
2022-06-08Miércoles168.32+1.43+0.86%166.85168.57
2022-06-09Jueves167.78-0.54-0.32%166.68168.75
2022-06-10Viernes165.52-2.26-1.35%165.15168.07
2022-06-13Lunes163.01-2.51-1.52%162.24166.15
2022-06-14Martes162.51-0.50-0.31%161.32164.35
2022-06-15Miércoles162.98+0.47+0.29%161.71163.20
2022-06-16Jueves163.27+0.29+0.18%159.99163.83
2022-06-17Viernes164.96+1.69+1.04%163.19166.24
2022-06-20Lunes165.47+0.51+0.31%164.46165.71
2022-06-21Martes167.70+2.23+1.35%165.33167.85
2022-06-22Miércoles167.14-0.56-0.33%165.76167.87
2022-06-23Jueves165.42-1.72-1.03%164.63167.24
2022-06-24Viernes165.75+0.33+0.20%164.79166.35
2022-06-27Lunes166.09+0.34+0.21%165.12166.56
2022-06-28Martes165.82-0.27-0.16%165.70166.97
2022-06-29Miércoles165.60-0.22-0.13%165.38166.37
2022-06-30Jueves165.25-0.35-0.21%164.78165.87
2022-07-01Viernes163.50-1.75-1.06%161.55165.38
2022-07-04Lunes164.25+0.75+0.46%162.99164.78
2022-07-05Martes162.46-1.79-1.09%161.57165.31
2022-07-06Miércoles162.07-0.39-0.24%160.35162.61
2022-07-07Jueves163.46+1.39+0.86%161.57163.66
2022-07-08Viernes163.66+0.20+0.12%161.80163.97
2022-07-11Lunes163.38-0.28-0.17%163.02164.50
2022-07-12Martes162.66-0.72-0.44%161.80163.57
2022-07-13Miércoles163.38+0.72+0.44%162.33164.16
2022-07-14Jueves164.21+0.83+0.51%163.07165.23
2022-07-15Viernes164.19-0.02-0.01%163.63164.73
2022-07-18Lunes165.04+0.85+0.52%164.15166.13
2022-07-19Martes165.71+0.67+0.41%164.70166.02
2022-07-20Miércoles165.41-0.30-0.18%165.13166.28
2022-07-21Jueves164.75-0.66-0.40%164.52166.01
2022-07-22Viernes163.29-1.46-0.89%162.99165.18
2022-07-25Lunes164.57+1.28+0.78%162.98165.11
2022-07-26Martes164.63+0.06+0.04%163.46165.01
2022-07-27Miércoles165.92+1.29+0.78%164.60166.37
2022-07-28Jueves163.49-2.43-1.46%162.85166.18
2022-07-29Viernes162.04-1.45-0.89%161.52163.93
2022-08-01Lunes161.20-0.84-0.52%161.02162.53
2022-08-02Martes162.07+0.87+0.54%159.43162.12
2022-08-03Miércoles162.55+0.48+0.30%161.20163.10
2022-08-04Jueves161.61-0.94-0.58%161.07163.83
2022-08-05Viernes162.92+1.31+0.81%161.11163.40
2022-08-08Lunes163.03+0.11+0.07%162.54163.88
2022-08-09Martes163.24+0.21+0.13%162.60163.71
2022-08-10Miércoles162.43-0.81-0.50%161.65164.44
2022-08-11Jueves162.42-0.01-0.01%161.26162.54
2022-08-12Viernes161.91-0.51-0.31%161.77162.82
2022-08-15Lunes160.70-1.21-0.75%160.34162.12
2022-08-16Martes162.30+1.60+1.00%160.07162.78
2022-08-17Miércoles162.65+0.35+0.22%162.15163.61
2022-08-18Jueves162.10-0.55-0.34%161.66163.27
2022-08-19Viernes161.95-0.15-0.09%161.61162.88
2022-08-22Lunes161.73-0.22-0.14%161.15162.56
2022-08-23Martes161.92+0.19+0.12%160.79162.55
2022-08-24Miércoles161.78-0.14-0.09%160.82161.99
2022-08-25Jueves161.48-0.30-0.19%161.30162.04
2022-08-26Viernes161.54+0.06+0.04%161.21162.74
2022-08-29Lunes162.36+0.82+0.51%161.32162.68
2022-08-30Martes161.76-0.60-0.37%161.48162.63
2022-08-31Miércoles161.50-0.26-0.16%160.88161.95
2022-09-01Jueves161.85+0.35+0.22%160.95161.90
2022-09-02Viernes161.33-0.52-0.32%161.13162.62
2022-09-05Lunes161.86+0.53+0.33%160.63162.00
2022-09-06Martes164.41+2.55+1.58%161.88165.13
2022-09-07Miércoles165.68+1.27+0.77%164.18166.06
2022-09-08Jueves165.74+0.06+0.04%164.88166.35
2022-09-09Viernes165.14-0.60-0.36%164.29166.28
2022-09-12Lunes166.84+1.70+1.03%165.19167.07
2022-09-13Martes166.10-0.74-0.44%165.18167.15
2022-09-14Miércoles165.11-0.99-0.60%164.74166.55
2022-09-15Jueves164.51-0.60-0.36%164.45165.77
2022-09-16Viernes163.10-1.41-0.86%162.73164.69
2022-09-19Lunes163.71+0.61+0.37%162.91163.87
2022-09-20Martes163.55-0.16-0.10%163.12164.47
2022-09-21Miércoles162.24-1.31-0.80%162.21163.98
2022-09-22Jueves160.20-2.04-1.26%159.10164.46
2022-09-23Viernes155.59-4.61-2.88%155.35160.50
2022-09-26Lunes154.64-0.95-0.61%149.32157.26
2022-09-27Martes155.34+0.70+0.45%154.15156.40
2022-09-28Miércoles156.96+1.62+1.04%152.53157.13
2022-09-29Jueves160.56+3.60+2.29%155.59160.64
2022-09-30Viernes161.54+0.98+0.61%159.40162.23
2022-10-03Lunes163.59+2.05+1.27%160.58163.91
2022-10-04Martes165.31+1.72+1.05%163.41165.57
2022-10-05Miércoles163.81-1.50-0.91%162.58165.74
2022-10-06Jueves161.94-1.87-1.14%161.10164.48
2022-10-07Viernes161.08-0.86-0.53%160.75162.63
2022-10-10Lunes161.07-0.01-0.01%160.44161.59
2022-10-11Martes159.91-1.16-0.72%159.71162.71
2022-10-12Miércoles163.01+3.10+1.94%159.73163.37
2022-10-13Jueves166.76+3.75+2.30%162.29167.32
2022-10-14Viernes166.14-0.62-0.37%165.01167.24
2022-10-17Lunes169.30+3.16+1.90%166.25170.12
2022-10-18Martes168.92-0.38-0.22%167.88169.84
2022-10-19Miércoles168.09-0.83-0.49%167.62169.41
2022-10-20Jueves168.77+0.68+0.40%167.41169.76
2022-10-21Viernes166.86-1.91-1.13%164.96169.63
2022-10-24Lunes167.95+1.09+0.65%165.55169.83
2022-10-25Martes169.62+1.67+0.99%167.82169.98
2022-10-26Miércoles170.16+0.54+0.32%169.30170.63
2022-10-27Jueves169.15-1.01-0.59%168.71170.29
2022-10-28Viernes171.19+2.04+1.21%168.85171.40
2022-10-31Lunes170.56-0.63-0.37%170.32172.15
2022-11-01Martes170.24-0.32-0.19%169.46170.99
2022-11-02Miércoles168.44-1.80-1.06%168.07170.38
2022-11-03Jueves165.54-2.90-1.72%165.07168.60
2022-11-04Viernes166.75+1.21+0.73%164.74167.01
2022-11-07Lunes168.77+2.02+1.21%165.70169.16
2022-11-08Martes168.03-0.74-0.44%167.23169.11
2022-11-09Miércoles166.30-1.73-1.03%165.95168.38
2022-11-10Jueves165.09-1.21-0.73%164.37168.11
2022-11-11Viernes164.26-0.83-0.50%163.07166.13
2022-11-14Lunes164.39+0.13+0.08%163.65165.75
2022-11-15Martes165.15+0.76+0.46%164.35166.28
2022-11-16Miércoles166.18+1.03+0.62%164.69166.42
2022-11-17Jueves166.28+0.10+0.06%165.24166.43
2022-11-18Viernes166.79+0.51+0.31%166.10167.35
2022-11-21Lunes168.05+1.26+0.76%166.09168.13
2022-11-22Martes167.90-0.15-0.09%167.53168.30
2022-11-23Miércoles168.17+0.27+0.16%167.76169.04
2022-11-24Jueves167.90-0.27-0.16%167.18168.29
2022-11-25Viernes168.26+0.36+0.21%167.66168.80
2022-11-28Lunes165.93-2.33-1.39%165.85168.07
2022-11-29Martes165.77-0.15-0.09%165.54166.69
2022-11-30Miércoles166.35+0.57+0.35%165.54167.56
2022-12-01Jueves165.86-0.48-0.29%164.51167.29
2022-12-02Viernes165.21-0.65-0.39%163.74165.99
2022-12-05Lunes166.40+1.19+0.72%164.62166.60
2022-12-06Martes166.26-0.14-0.09%166.15167.52
2022-12-07Miércoles166.48+0.22+0.13%165.97167.46
2022-12-08Jueves167.34+0.86+0.52%166.29167.39
2022-12-09Viernes167.49+0.15+0.09%165.91168.07
2022-12-12Lunes168.88+1.39+0.83%167.13169.03
2022-12-13Martes167.63-1.25-0.74%167.10170.10
2022-12-14Miércoles167.98+0.34+0.20%166.74168.21
2022-12-15Jueves167.93-0.05-0.03%167.68168.85
2022-12-16Viernes166.15-1.77-1.06%165.99168.01
2022-12-19Lunes166.35+0.19+0.11%164.97166.90
2022-12-20Martes160.02-6.32-3.80%158.60167.01
2022-12-21Miércoles159.70-0.33-0.21%159.48161.02
2022-12-22Jueves159.32-0.38-0.24%158.82160.29
2022-12-23Viernes159.99+0.67+0.42%159.12160.56
2022-12-26Lunes160.32+0.34+0.21%159.65160.87
2022-12-27Martes160.59+0.26+0.17%160.20160.94
2022-12-28Miércoles161.62+1.03+0.64%160.43162.32
2022-12-29Jueves160.46-1.16-0.72%160.06161.71
2022-12-30Viernes158.01-2.45-1.52%157.84160.52