Valor de la libra esterlina en Japón en 2022

Precio cierre ¥158.01
Precio promedio ¥161.86
Precio mínimo ¥149.32
Precio máximo ¥172.15

Al finalizar el 2022 la libra esterlina cotizó a 158.01 yenes japoneses. El precio subió 2.66 yenes (+1.71%) desde el inicio del año, cuando cotizaba a £155.35. El precio promedio fue de ¥161.86.

En el 2022:

  • El precio mínimo fue de ¥149.32 y se alcanzó el 26 de septiembre.
  • El precio máximo fue de ¥172.15 y se alcanzó el 31 de octubre.
  • El día más bajista fue el 20 de diciembre, con una caída del 3.8%.
  • El día más alcista fue el 13 de octubre, con un alza del 2.3%.
  • El precio de la libra esterlina subió 136 días y bajó 123 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 155.35 -0.34 -0.22% 154.88 156.01
2022-01-04 Martes 157.10 +1.75 +1.13% 155.32 157.46
2022-01-05 Miércoles 157.36 +0.26 +0.17% 156.56 157.79
2022-01-06 Jueves 156.68 -0.68 -0.43% 156.07 157.49
2022-01-07 Viernes 156.97 +0.29 +0.19% 156.70 157.21
2022-01-10 Lunes 156.41 -0.56 -0.36% 155.95 157.40
2022-01-11 Martes 157.17 +0.76 +0.49% 156.24 157.34
2022-01-12 Miércoles 157.05 -0.12 -0.08% 156.74 157.74
2022-01-13 Jueves 156.48 -0.57 -0.36% 156.28 157.51
2022-01-14 Viernes 156.15 -0.33 -0.21% 155.44 156.65
2022-01-17 Lunes 156.37 +0.22 +0.14% 156.01 156.76
2022-01-18 Martes 155.80 -0.57 -0.36% 155.46 156.94
2022-01-19 Miércoles 155.54 -0.26 -0.17% 155.38 156.28
2022-01-20 Jueves 155.11 -0.43 -0.28% 155.11 156.10
2022-01-21 Viernes 154.08 -1.03 -0.66% 153.89 155.27
2022-01-24 Lunes 153.62 -0.46 -0.30% 152.88 154.51
2022-01-25 Martes 153.71 +0.09 +0.06% 153.10 154.04
2022-01-26 Miércoles 154.30 +0.59 +0.38% 153.66 154.79
2022-01-27 Jueves 154.38 +0.08 +0.05% 153.80 154.76
2022-01-28 Viernes 154.47 +0.09 +0.06% 154.07 154.99
2022-01-31 Lunes 154.75 +0.28 +0.18% 154.35 155.37
2022-02-01 Martes 155.09 +0.34 +0.22% 154.47 155.25
2022-02-02 Miércoles 155.39 +0.30 +0.19% 154.79 155.47
2022-02-03 Jueves 156.31 +0.92 +0.59% 155.02 156.54
2022-02-04 Viernes 155.85 -0.46 -0.29% 155.51 156.54
2022-02-07 Lunes 155.80 -0.05 -0.03% 155.12 156.20
2022-02-08 Martes 156.45 +0.65 +0.42% 155.67 156.76
2022-02-09 Miércoles 156.28 -0.17 -0.11% 156.18 156.90
2022-02-10 Jueves 157.24 +0.96 +0.61% 156.22 158.10
2022-02-11 Viernes 156.50 -0.74 -0.47% 155.85 157.74
2022-02-14 Lunes 156.27 -0.23 -0.15% 155.29 156.90
2022-02-15 Martes 156.47 +0.20 +0.13% 155.95 156.85
2022-02-16 Miércoles 156.83 +0.36 +0.23% 156.34 157.15
2022-02-17 Jueves 156.47 -0.36 -0.23% 156.04 157.03
2022-02-18 Viernes 156.29 -0.18 -0.12% 156.20 157.33
2022-02-21 Lunes 156.02 -0.27 -0.17% 155.99 156.78
2022-02-22 Martes 156.30 +0.28 +0.18% 155.49 156.54
2022-02-23 Miércoles 155.69 -0.61 -0.39% 155.58 156.82
2022-02-24 Jueves 154.51 -1.18 -0.76% 153.34 155.92
2022-02-25 Viernes 154.91 +0.40 +0.26% 154.13 155.21
2022-02-28 Lunes 154.31 -0.60 -0.39% 153.32 155.04
2022-03-01 Martes 153.08 -1.23 -0.80% 152.64 154.71
2022-03-02 Miércoles 154.80 +1.72 +1.12% 152.79 154.96
2022-03-03 Jueves 154.09 -0.71 -0.46% 153.85 155.26
2022-03-04 Viernes 151.80 -2.29 -1.49% 151.45 154.26
2022-03-07 Lunes 151.09 -0.71 -0.47% 151.02 152.26
2022-03-08 Martes 151.55 +0.46 +0.30% 150.96 152.04
2022-03-09 Miércoles 152.64 +1.09 +0.72% 151.42 152.81
2022-03-10 Jueves 151.93 -0.71 -0.47% 151.87 153.04
2022-03-11 Viernes 152.89 +0.96 +0.63% 151.93 153.43
2022-03-14 Lunes 153.63 +0.74 +0.48% 152.90 154.23
2022-03-15 Martes 154.21 +0.58 +0.38% 153.23 154.72
2022-03-16 Miércoles 156.06 +1.85 +1.20% 154.17 156.28
2022-03-17 Jueves 155.90 -0.16 -0.10% 155.43 156.76
2022-03-18 Viernes 157.02 +1.12 +0.72% 155.85 157.26
2022-03-21 Lunes 157.28 +0.26 +0.17% 156.35 157.54
2022-03-22 Martes 160.14 +2.86 +1.82% 157.23 160.29
2022-03-23 Miércoles 159.95 -0.19 -0.12% 159.02 161.13
2022-03-24 Jueves 161.27 +1.32 +0.83% 159.56 161.46
2022-03-25 Viernes 160.85 -0.42 -0.26% 159.85 161.52
2022-03-28 Lunes 162.12 +1.27 +0.79% 160.70 164.68
2022-03-29 Martes 160.81 -1.31 -0.81% 160.24 162.74
2022-03-30 Miércoles 159.94 -0.87 -0.54% 159.03 161.40
2022-03-31 Jueves 159.83 -0.11 -0.07% 159.42 160.91
2022-04-01 Viernes 160.61 +0.78 +0.49% 159.80 161.21
2022-04-04 Lunes 161.00 +0.39 +0.24% 160.27 161.32
2022-04-05 Martes 161.52 +0.52 +0.32% 160.50 162.00
2022-04-06 Miércoles 161.76 +0.24 +0.15% 161.52 162.30
2022-04-07 Jueves 162.00 +0.24 +0.15% 161.40 162.32
2022-04-08 Viernes 162.00 0.00 0% 161.63 162.40
2022-04-11 Lunes 163.28 +1.28 +0.79% 161.60 163.88
2022-04-12 Martes 162.92 -0.36 -0.22% 162.76 163.66
2022-04-13 Miércoles 164.80 +1.88 +1.15% 162.93 164.88
2022-04-14 Jueves 164.44 -0.36 -0.22% 164.01 164.90
2022-04-15 Viernes 164.99 +0.55 +0.33% 164.46 165.51
2022-04-18 Lunes 165.16 +0.17 +0.10% 164.61 165.46
2022-04-19 Martes 167.52 +2.36 +1.43% 165.20 167.65
2022-04-20 Miércoles 167.09 -0.43 -0.26% 166.40 168.45
2022-04-21 Jueves 167.21 +0.12 +0.07% 166.95 167.95
2022-04-22 Viernes 165.03 -2.18 -1.30% 164.76 167.62
2022-04-25 Lunes 163.22 -1.81 -1.10% 162.04 165.38
2022-04-26 Martes 159.95 -3.27 -2.00% 159.94 163.63
2022-04-27 Miércoles 161.14 +1.19 +0.74% 159.65 161.46
2022-04-28 Jueves 162.99 +1.85 +1.15% 160.88 164.29
2022-04-29 Viernes 163.21 +0.22 +0.13% 162.38 164.04
2022-05-02 Lunes 162.56 -0.65 -0.40% 162.27 163.93
2022-05-03 Martes 162.60 +0.04 +0.02% 162.34 163.45
2022-05-04 Miércoles 162.90 +0.30 +0.18% 161.76 163.23
2022-05-05 Jueves 160.89 -2.01 -1.23% 160.46 163.61
2022-05-06 Viernes 161.07 +0.18 +0.11% 160.29 161.65
2022-05-09 Lunes 160.61 -0.46 -0.29% 160.15 162.23
2022-05-10 Martes 160.72 +0.11 +0.07% 160.02 161.57
2022-05-11 Miércoles 159.20 -1.52 -0.95% 158.82 161.35
2022-05-12 Jueves 156.54 -2.66 -1.67% 155.59 159.37
2022-05-13 Viernes 158.40 +1.86 +1.19% 156.42 158.57
2022-05-16 Lunes 159.09 +0.69 +0.44% 157.42 159.31
2022-05-17 Martes 161.61 +2.52 +1.58% 158.77 161.88
2022-05-18 Miércoles 158.20 -3.41 -2.11% 158.04 161.81
2022-05-19 Jueves 159.23 +1.03 +0.65% 157.87 159.95
2022-05-20 Viernes 159.63 +0.40 +0.25% 158.73 160.23
2022-05-23 Lunes 160.98 +1.35 +0.85% 159.38 161.05
2022-05-24 Martes 158.88 -2.10 -1.30% 157.98 161.05
2022-05-25 Miércoles 159.95 +1.07 +0.67% 158.37 160.33
2022-05-26 Jueves 160.12 +0.17 +0.11% 158.99 160.85
2022-05-27 Viernes 160.36 +0.24 +0.15% 159.80 160.68
2022-05-30 Lunes 161.35 +0.99 +0.62% 160.26 161.55
2022-05-31 Martes 162.14 +0.79 +0.49% 160.93 162.41
2022-06-01 Miércoles 162.48 +0.34 +0.21% 161.97 163.37
2022-06-02 Jueves 163.26 +0.78 +0.48% 162.10 163.45
2022-06-03 Viernes 163.41 +0.15 +0.09% 163.04 164.13
2022-06-06 Lunes 165.23 +1.82 +1.11% 162.89 165.50
2022-06-07 Martes 166.89 +1.66 +1.00% 165.22 167.15
2022-06-08 Miércoles 168.32 +1.43 +0.86% 166.85 168.57
2022-06-09 Jueves 167.78 -0.54 -0.32% 166.68 168.75
2022-06-10 Viernes 165.52 -2.26 -1.35% 165.15 168.07
2022-06-13 Lunes 163.01 -2.51 -1.52% 162.24 166.15
2022-06-14 Martes 162.51 -0.50 -0.31% 161.32 164.35
2022-06-15 Miércoles 162.98 +0.47 +0.29% 161.71 163.20
2022-06-16 Jueves 163.27 +0.29 +0.18% 159.99 163.83
2022-06-17 Viernes 164.96 +1.69 +1.04% 163.19 166.24
2022-06-20 Lunes 165.47 +0.51 +0.31% 164.46 165.71
2022-06-21 Martes 167.70 +2.23 +1.35% 165.33 167.85
2022-06-22 Miércoles 167.14 -0.56 -0.33% 165.76 167.87
2022-06-23 Jueves 165.42 -1.72 -1.03% 164.63 167.24
2022-06-24 Viernes 165.75 +0.33 +0.20% 164.79 166.35
2022-06-27 Lunes 166.09 +0.34 +0.21% 165.12 166.56
2022-06-28 Martes 165.82 -0.27 -0.16% 165.70 166.97
2022-06-29 Miércoles 165.60 -0.22 -0.13% 165.38 166.37
2022-06-30 Jueves 165.25 -0.35 -0.21% 164.78 165.87
2022-07-01 Viernes 163.50 -1.75 -1.06% 161.55 165.38
2022-07-04 Lunes 164.25 +0.75 +0.46% 162.99 164.78
2022-07-05 Martes 162.46 -1.79 -1.09% 161.57 165.31
2022-07-06 Miércoles 162.07 -0.39 -0.24% 160.35 162.61
2022-07-07 Jueves 163.46 +1.39 +0.86% 161.57 163.66
2022-07-08 Viernes 163.66 +0.20 +0.12% 161.80 163.97
2022-07-11 Lunes 163.38 -0.28 -0.17% 163.02 164.50
2022-07-12 Martes 162.66 -0.72 -0.44% 161.80 163.57
2022-07-13 Miércoles 163.38 +0.72 +0.44% 162.33 164.16
2022-07-14 Jueves 164.21 +0.83 +0.51% 163.07 165.23
2022-07-15 Viernes 164.19 -0.02 -0.01% 163.63 164.73
2022-07-18 Lunes 165.04 +0.85 +0.52% 164.15 166.13
2022-07-19 Martes 165.71 +0.67 +0.41% 164.70 166.02
2022-07-20 Miércoles 165.41 -0.30 -0.18% 165.13 166.28
2022-07-21 Jueves 164.75 -0.66 -0.40% 164.52 166.01
2022-07-22 Viernes 163.29 -1.46 -0.89% 162.99 165.18
2022-07-25 Lunes 164.57 +1.28 +0.78% 162.98 165.11
2022-07-26 Martes 164.63 +0.06 +0.04% 163.46 165.01
2022-07-27 Miércoles 165.92 +1.29 +0.78% 164.60 166.37
2022-07-28 Jueves 163.49 -2.43 -1.46% 162.85 166.18
2022-07-29 Viernes 162.04 -1.45 -0.89% 161.52 163.93
2022-08-01 Lunes 161.20 -0.84 -0.52% 161.02 162.53
2022-08-02 Martes 162.07 +0.87 +0.54% 159.43 162.12
2022-08-03 Miércoles 162.55 +0.48 +0.30% 161.20 163.10
2022-08-04 Jueves 161.61 -0.94 -0.58% 161.07 163.83
2022-08-05 Viernes 162.92 +1.31 +0.81% 161.11 163.40
2022-08-08 Lunes 163.03 +0.11 +0.07% 162.54 163.88
2022-08-09 Martes 163.24 +0.21 +0.13% 162.60 163.71
2022-08-10 Miércoles 162.43 -0.81 -0.50% 161.65 164.44
2022-08-11 Jueves 162.42 -0.01 -0.01% 161.26 162.54
2022-08-12 Viernes 161.91 -0.51 -0.31% 161.77 162.82
2022-08-15 Lunes 160.70 -1.21 -0.75% 160.34 162.12
2022-08-16 Martes 162.30 +1.60 +1.00% 160.07 162.78
2022-08-17 Miércoles 162.65 +0.35 +0.22% 162.15 163.61
2022-08-18 Jueves 162.10 -0.55 -0.34% 161.66 163.27
2022-08-19 Viernes 161.95 -0.15 -0.09% 161.61 162.88
2022-08-22 Lunes 161.73 -0.22 -0.14% 161.15 162.56
2022-08-23 Martes 161.92 +0.19 +0.12% 160.79 162.55
2022-08-24 Miércoles 161.78 -0.14 -0.09% 160.82 161.99
2022-08-25 Jueves 161.48 -0.30 -0.19% 161.30 162.04
2022-08-26 Viernes 161.54 +0.06 +0.04% 161.21 162.74
2022-08-29 Lunes 162.36 +0.82 +0.51% 161.32 162.68
2022-08-30 Martes 161.76 -0.60 -0.37% 161.48 162.63
2022-08-31 Miércoles 161.50 -0.26 -0.16% 160.88 161.95
2022-09-01 Jueves 161.85 +0.35 +0.22% 160.95 161.90
2022-09-02 Viernes 161.33 -0.52 -0.32% 161.13 162.62
2022-09-05 Lunes 161.86 +0.53 +0.33% 160.63 162.00
2022-09-06 Martes 164.41 +2.55 +1.58% 161.88 165.13
2022-09-07 Miércoles 165.68 +1.27 +0.77% 164.18 166.06
2022-09-08 Jueves 165.74 +0.06 +0.04% 164.88 166.35
2022-09-09 Viernes 165.14 -0.60 -0.36% 164.29 166.28
2022-09-12 Lunes 166.84 +1.70 +1.03% 165.19 167.07
2022-09-13 Martes 166.10 -0.74 -0.44% 165.18 167.15
2022-09-14 Miércoles 165.11 -0.99 -0.60% 164.74 166.55
2022-09-15 Jueves 164.51 -0.60 -0.36% 164.45 165.77
2022-09-16 Viernes 163.10 -1.41 -0.86% 162.73 164.69
2022-09-19 Lunes 163.71 +0.61 +0.37% 162.91 163.87
2022-09-20 Martes 163.55 -0.16 -0.10% 163.12 164.47
2022-09-21 Miércoles 162.24 -1.31 -0.80% 162.21 163.98
2022-09-22 Jueves 160.20 -2.04 -1.26% 159.10 164.46
2022-09-23 Viernes 155.59 -4.61 -2.88% 155.35 160.50
2022-09-26 Lunes 154.64 -0.95 -0.61% 149.32 157.26
2022-09-27 Martes 155.34 +0.70 +0.45% 154.15 156.40
2022-09-28 Miércoles 156.96 +1.62 +1.04% 152.53 157.13
2022-09-29 Jueves 160.56 +3.60 +2.29% 155.59 160.64
2022-09-30 Viernes 161.54 +0.98 +0.61% 159.40 162.23
2022-10-03 Lunes 163.59 +2.05 +1.27% 160.58 163.91
2022-10-04 Martes 165.31 +1.72 +1.05% 163.41 165.57
2022-10-05 Miércoles 163.81 -1.50 -0.91% 162.58 165.74
2022-10-06 Jueves 161.94 -1.87 -1.14% 161.10 164.48
2022-10-07 Viernes 161.08 -0.86 -0.53% 160.75 162.63
2022-10-10 Lunes 161.07 -0.01 -0.01% 160.44 161.59
2022-10-11 Martes 159.91 -1.16 -0.72% 159.71 162.71
2022-10-12 Miércoles 163.01 +3.10 +1.94% 159.73 163.37
2022-10-13 Jueves 166.76 +3.75 +2.30% 162.29 167.32
2022-10-14 Viernes 166.14 -0.62 -0.37% 165.01 167.24
2022-10-17 Lunes 169.30 +3.16 +1.90% 166.25 170.12
2022-10-18 Martes 168.92 -0.38 -0.22% 167.88 169.84
2022-10-19 Miércoles 168.09 -0.83 -0.49% 167.62 169.41
2022-10-20 Jueves 168.77 +0.68 +0.40% 167.41 169.76
2022-10-21 Viernes 166.86 -1.91 -1.13% 164.96 169.63
2022-10-24 Lunes 167.95 +1.09 +0.65% 165.55 169.83
2022-10-25 Martes 169.62 +1.67 +0.99% 167.82 169.98
2022-10-26 Miércoles 170.16 +0.54 +0.32% 169.30 170.63
2022-10-27 Jueves 169.15 -1.01 -0.59% 168.71 170.29
2022-10-28 Viernes 171.19 +2.04 +1.21% 168.85 171.40
2022-10-31 Lunes 170.56 -0.63 -0.37% 170.32 172.15
2022-11-01 Martes 170.24 -0.32 -0.19% 169.46 170.99
2022-11-02 Miércoles 168.44 -1.80 -1.06% 168.07 170.38
2022-11-03 Jueves 165.54 -2.90 -1.72% 165.07 168.60
2022-11-04 Viernes 166.75 +1.21 +0.73% 164.74 167.01
2022-11-07 Lunes 168.77 +2.02 +1.21% 165.70 169.16
2022-11-08 Martes 168.03 -0.74 -0.44% 167.23 169.11
2022-11-09 Miércoles 166.30 -1.73 -1.03% 165.95 168.38
2022-11-10 Jueves 165.09 -1.21 -0.73% 164.37 168.11
2022-11-11 Viernes 164.26 -0.83 -0.50% 163.07 166.13
2022-11-14 Lunes 164.39 +0.13 +0.08% 163.65 165.75
2022-11-15 Martes 165.15 +0.76 +0.46% 164.35 166.28
2022-11-16 Miércoles 166.18 +1.03 +0.62% 164.69 166.42
2022-11-17 Jueves 166.28 +0.10 +0.06% 165.24 166.43
2022-11-18 Viernes 166.79 +0.51 +0.31% 166.10 167.35
2022-11-21 Lunes 168.05 +1.26 +0.76% 166.09 168.13
2022-11-22 Martes 167.90 -0.15 -0.09% 167.53 168.30
2022-11-23 Miércoles 168.17 +0.27 +0.16% 167.76 169.04
2022-11-24 Jueves 167.90 -0.27 -0.16% 167.18 168.29
2022-11-25 Viernes 168.26 +0.36 +0.21% 167.66 168.80
2022-11-28 Lunes 165.93 -2.33 -1.39% 165.85 168.07
2022-11-29 Martes 165.77 -0.15 -0.09% 165.54 166.69
2022-11-30 Miércoles 166.35 +0.57 +0.35% 165.54 167.56
2022-12-01 Jueves 165.86 -0.48 -0.29% 164.51 167.29
2022-12-02 Viernes 165.21 -0.65 -0.39% 163.74 165.99
2022-12-05 Lunes 166.40 +1.19 +0.72% 164.62 166.60
2022-12-06 Martes 166.26 -0.14 -0.09% 166.15 167.52
2022-12-07 Miércoles 166.48 +0.22 +0.13% 165.97 167.46
2022-12-08 Jueves 167.34 +0.86 +0.52% 166.29 167.39
2022-12-09 Viernes 167.49 +0.15 +0.09% 165.91 168.07
2022-12-12 Lunes 168.88 +1.39 +0.83% 167.13 169.03
2022-12-13 Martes 167.63 -1.25 -0.74% 167.10 170.10
2022-12-14 Miércoles 167.98 +0.34 +0.20% 166.74 168.21
2022-12-15 Jueves 167.93 -0.05 -0.03% 167.68 168.85
2022-12-16 Viernes 166.15 -1.77 -1.06% 165.99 168.01
2022-12-19 Lunes 166.35 +0.19 +0.11% 164.97 166.90
2022-12-20 Martes 160.02 -6.32 -3.80% 158.60 167.01
2022-12-21 Miércoles 159.70 -0.33 -0.21% 159.48 161.02
2022-12-22 Jueves 159.32 -0.38 -0.24% 158.82 160.29
2022-12-23 Viernes 159.99 +0.67 +0.42% 159.12 160.56
2022-12-26 Lunes 160.32 +0.34 +0.21% 159.65 160.87
2022-12-27 Martes 160.59 +0.26 +0.17% 160.20 160.94
2022-12-28 Miércoles 161.62 +1.03 +0.64% 160.43 162.32
2022-12-29 Jueves 160.46 -1.16 -0.72% 160.06 161.71
2022-12-30 Viernes 158.01 -2.45 -1.52% 157.84 160.52