Valor de la libra esterlina en Japón en 2023

Precio cierre ¥179.76
Precio promedio ¥174.90
Precio mínimo ¥155.37
Precio máximo ¥188.67
JPY198JPY198JPY189JPY189JPY180JPY180JPY171JPY171JPY162JPY162JPY153JPY153Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 la libra esterlina cotizó a 179.76 yenes japoneses. El precio subió 21.65 yenes (+13.69%) desde el inicio del año, cuando cotizaba a £158.11. El precio promedio fue de ¥174.9.

En el 2023:

  • El precio mínimo fue de ¥155.37 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥188.67 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.42%.
  • El día más alcista fue el 28 de abril, con un alza del 2.32%.
  • El precio de la libra esterlina subió 144 días y bajó 116 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 16 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes158.11+0.10+0.06%157.87158.54
2023-01-03Martes156.73-1.38-0.88%155.37158.38
2023-01-04Miércoles159.90+3.18+2.03%156.51160.18
2023-01-05Jueves158.74-1.16-0.73%158.51160.04
2023-01-06Viernes159.72+0.98+0.62%158.73160.10
2023-01-09Lunes160.57+0.85+0.53%159.30161.25
2023-01-10Martes160.85+0.28+0.17%160.05160.94
2023-01-11Miércoles160.95+0.10+0.06%160.51161.23
2023-01-12Jueves158.05-2.90-1.80%157.74161.01
2023-01-13Viernes156.42-1.63-1.03%155.64158.10
2023-01-16Lunes156.79+0.37+0.23%156.12157.09
2023-01-17Martes157.53+0.74+0.48%156.40158.03
2023-01-18Miércoles158.82+1.29+0.82%157.34161.52
2023-01-19Jueves159.18+0.36+0.23%157.57159.27
2023-01-20Viernes160.63+1.46+0.91%159.04161.31
2023-01-23Lunes161.60+0.96+0.60%160.38161.80
2023-01-24Martes160.45-1.15-0.71%160.01161.80
2023-01-25Miércoles160.61+0.16+0.10%159.54160.93
2023-01-26Jueves161.55+0.94+0.59%160.01161.59
2023-01-27Viernes160.99-0.56-0.35%160.42161.73
2023-01-30Lunes161.18+0.19+0.12%160.21161.44
2023-01-31Martes160.41-0.77-0.48%159.79161.24
2023-02-01Miércoles159.31-1.10-0.69%158.91160.68
2023-02-02Jueves157.35-1.96-1.23%157.18159.71
2023-02-03Viernes158.01+0.65+0.42%156.34158.75
2023-02-06Lunes159.34+1.33+0.84%158.54159.96
2023-02-07Martes157.74-1.60-1.01%157.43159.71
2023-02-08Miércoles158.57+0.84+0.53%157.62158.82
2023-02-09Jueves159.46+0.88+0.55%158.43159.51
2023-02-10Viernes158.46-0.99-0.62%157.53159.60
2023-02-13Lunes160.71+2.25+1.42%158.40161.24
2023-02-14Martes162.01+1.30+0.81%160.12162.21
2023-02-15Miércoles161.30-0.71-0.44%160.71162.12
2023-02-16Jueves160.77-0.53-0.33%160.69161.53
2023-02-17Viernes161.60+0.82+0.51%160.48161.62
2023-02-20Lunes161.65+0.06+0.04%161.18161.74
2023-02-21Martes163.43+1.78+1.10%161.43163.76
2023-02-22Miércoles162.41-1.02-0.62%162.38163.58
2023-02-23Jueves161.79-0.62-0.38%161.66162.86
2023-02-24Viernes162.98+1.18+0.73%161.23163.13
2023-02-27Lunes164.29+1.32+0.81%162.60164.34
2023-02-28Martes164.08-0.21-0.13%163.88165.99
2023-03-01Miércoles163.62-0.46-0.28%162.87164.52
2023-03-02Jueves163.34-0.28-0.17%163.07163.95
2023-03-03Viernes163.62+0.28+0.17%163.01163.68
2023-03-06Lunes163.49-0.13-0.08%162.98163.79
2023-03-07Martes162.20-1.29-0.79%162.04163.88
2023-03-08Miércoles162.51+0.31+0.19%161.68162.99
2023-03-09Jueves162.18-0.33-0.20%161.62162.79
2023-03-10Viernes162.18+0.005+0.003%161.95164.60
2023-03-13Lunes162.47+0.29+0.18%160.02163.09
2023-03-14Martes163.43+0.96+0.59%161.88164.12
2023-03-15Miércoles160.65-2.78-1.70%159.22164.15
2023-03-16Jueves161.74+1.09+0.68%158.56162.09
2023-03-17Viernes160.63-1.10-0.68%160.13162.18
2023-03-20Lunes161.37+0.73+0.45%158.97161.73
2023-03-21Martes161.81+0.44+0.28%160.76162.27
2023-03-22Miércoles161.01-0.79-0.49%160.96163.35
2023-03-23Jueves160.49-0.53-0.33%159.95161.85
2023-03-24Viernes159.85-0.64-0.40%158.28160.85
2023-03-27Lunes161.71+1.86+1.16%159.60161.88
2023-03-28Martes161.44-0.27-0.16%160.74161.78
2023-03-29Miércoles163.54+2.10+1.30%161.36163.63
2023-03-30Jueves164.31+0.77+0.47%162.99164.48
2023-03-31Viernes163.79-0.52-0.31%163.63165.46
2023-04-03Lunes164.39+0.60+0.36%163.44164.91
2023-04-04Martes164.65+0.27+0.16%164.18166.39
2023-04-05Miércoles163.63-1.02-0.62%162.88164.77
2023-04-06Jueves163.92+0.29+0.18%162.96164.18
2023-04-07Viernes164.19+0.27+0.16%163.41164.44
2023-04-10Lunes165.45+1.26+0.77%163.82165.50
2023-04-11Martes166.10+0.65+0.40%165.21166.19
2023-04-12Miércoles166.26+0.15+0.09%165.40166.65
2023-04-13Jueves166.01-0.25-0.15%165.41166.84
2023-04-14Viernes166.10+0.10+0.06%165.43166.24
2023-04-17Lunes166.45+0.35+0.21%165.71166.63
2023-04-18Martes166.63+0.18+0.11%166.16167.01
2023-04-19Miércoles167.60+0.96+0.58%166.48167.99
2023-04-20Jueves167.04-0.56-0.33%166.84167.71
2023-04-21Viernes166.90-0.13-0.08%165.54167.09
2023-04-24Lunes167.61+0.71+0.42%166.55167.76
2023-04-25Martes165.93-1.68-1.00%165.43167.96
2023-04-26Miércoles166.66+0.73+0.44%165.66167.02
2023-04-27Jueves167.43+0.76+0.46%166.35167.54
2023-04-28Viernes171.31+3.88+2.32%166.68171.34
2023-05-01Lunes171.80+0.49+0.29%171.01172.10
2023-05-02Martes170.21-1.59-0.93%169.94172.30
2023-05-03Miércoles169.24-0.98-0.57%169.13170.37
2023-05-04Jueves168.84-0.40-0.24%168.07169.55
2023-05-05Viernes170.36+1.52+0.90%168.67170.65
2023-05-08Lunes170.52+0.16+0.10%170.18171.07
2023-05-09Martes170.70+0.17+0.10%169.87170.73
2023-05-10Miércoles169.63-1.06-0.62%169.12171.20
2023-05-11Jueves168.35-1.28-0.76%167.84169.73
2023-05-12Viernes168.95+0.60+0.36%168.21169.13
2023-05-15Lunes170.51+1.56+0.92%168.89170.63
2023-05-16Martes170.30-0.21-0.12%169.41170.83
2023-05-17Miércoles171.94+1.64+0.96%170.12172.02
2023-05-18Jueves172.13+0.19+0.11%171.19172.17
2023-05-19Viernes171.62-0.51-0.30%171.25172.50
2023-05-22Lunes172.38+0.76+0.44%171.20172.58
2023-05-23Martes172.03-0.35-0.20%171.29172.63
2023-05-24Miércoles172.46+0.43+0.25%171.24172.80
2023-05-25Jueves172.57+0.11+0.06%171.71172.77
2023-05-26Viernes173.67+1.10+0.64%172.22173.76
2023-05-29Lunes173.51-0.16-0.09%172.95173.98
2023-05-30Martes173.55+0.04+0.03%173.00174.28
2023-05-31Miércoles173.37-0.18-0.10%172.54173.65
2023-06-01Jueves173.87+0.50+0.29%172.97174.22
2023-06-02Viernes174.26+0.39+0.22%173.75174.69
2023-06-05Lunes173.61-0.65-0.37%172.86174.45
2023-06-06Martes173.48-0.13-0.07%172.68173.78
2023-06-07Miércoles174.30+0.82+0.47%172.67174.44
2023-06-08Jueves174.50+0.20+0.11%173.91174.52
2023-06-09Viernes175.33+0.83+0.48%174.31175.55
2023-06-12Lunes174.64-0.69-0.39%174.36175.77
2023-06-13Martes176.85+2.21+1.27%174.46176.87
2023-06-14Miércoles177.43+0.58+0.33%176.46177.43
2023-06-15Jueves179.34+1.91+1.08%177.21179.38
2023-06-16Viernes181.90+2.56+1.43%178.83182.05
2023-06-19Lunes181.62-0.28-0.16%181.23182.37
2023-06-20Martes180.56-1.06-0.58%179.93182.09
2023-06-21Miércoles181.19+0.63+0.35%179.93181.61
2023-06-22Jueves182.44+1.25+0.69%180.71182.56
2023-06-23Viernes182.74+0.30+0.16%181.26182.95
2023-06-26Lunes182.44-0.30-0.16%181.69183.00
2023-06-27Martes183.68+1.24+0.68%182.24183.76
2023-06-28Miércoles182.56-1.12-0.61%182.15183.72
2023-06-29Jueves182.61+0.05+0.03%182.22182.89
2023-06-30Viernes183.23+0.62+0.34%182.20183.88
2023-07-03Lunes183.65+0.42+0.23%183.10183.76
2023-07-04Martes183.69+0.04+0.02%183.24183.92
2023-07-05Miércoles183.77+0.08+0.04%183.16184.01
2023-07-06Jueves183.55-0.22-0.12%182.50184.02
2023-07-07Viernes182.44-1.11-0.60%182.02183.63
2023-07-10Lunes181.76-0.68-0.37%181.11183.22
2023-07-11Martes181.51-0.25-0.14%180.80182.00
2023-07-12Miércoles179.86-1.65-0.91%179.48181.56
2023-07-13Jueves181.34+1.48+0.82%179.50181.47
2023-07-14Viernes181.72+0.38+0.21%180.21182.29
2023-07-17Lunes181.34-0.38-0.21%180.58182.15
2023-07-18Martes180.98-0.36-0.20%180.37181.85
2023-07-19Miércoles180.74-0.24-0.13%179.83181.65
2023-07-20Jueves180.23-0.51-0.28%179.75180.78
2023-07-21Viernes182.20+1.97+1.10%179.92182.53
2023-07-24Lunes181.48-0.72-0.40%180.76182.34
2023-07-25Martes181.82+0.34+0.19%181.15182.01
2023-07-26Miércoles181.49-0.33-0.18%180.92182.04
2023-07-27Jueves178.46-3.03-1.67%177.42181.93
2023-07-28Viernes181.40+2.94+1.65%176.32181.50
2023-07-31Lunes182.62+1.22+0.67%180.88183.19
2023-08-01Martes183.14+0.52+0.28%182.51183.25
2023-08-02Miércoles182.18-0.96-0.52%181.76183.16
2023-08-03Jueves181.18-1.00-0.55%180.45182.76
2023-08-04Viernes180.84-0.34-0.19%180.65181.75
2023-08-07Lunes182.13+1.29+0.71%180.59182.20
2023-08-08Martes182.78+0.65+0.36%181.39182.96
2023-08-09Miércoles182.82+0.04+0.02%182.38183.02
2023-08-10Jueves183.49+0.67+0.37%182.64184.25
2023-08-11Viernes184.00+0.51+0.28%183.25184.25
2023-08-14Lunes184.63+0.63+0.34%183.47184.74
2023-08-15Martes184.94+0.31+0.17%184.35185.33
2023-08-16Miércoles186.31+1.37+0.74%184.70186.34
2023-08-17Jueves185.89-0.42-0.23%185.57186.47
2023-08-18Viernes185.15-0.74-0.40%184.56185.95
2023-08-21Lunes186.52+1.37+0.74%184.89186.67
2023-08-22Martes185.75-0.77-0.41%185.54186.77
2023-08-23Miércoles184.31-1.44-0.78%183.37185.94
2023-08-24Jueves183.75-0.56-0.30%183.61184.77
2023-08-25Viernes184.23+0.48+0.26%183.36184.44
2023-08-28Lunes184.66+0.43+0.23%184.18184.71
2023-08-29Martes184.44-0.22-0.12%184.07185.27
2023-08-30Miércoles186.03+1.59+0.86%184.29186.07
2023-08-31Jueves184.45-1.58-0.85%184.08186.05
2023-09-01Viernes184.11-0.34-0.18%183.54184.56
2023-09-04Lunes184.95+0.84+0.46%183.85185.09
2023-09-05Martes185.61+0.66+0.36%184.07185.79
2023-09-06Miércoles184.67-0.94-0.51%184.27185.75
2023-09-07Jueves183.72-0.95-0.51%183.38184.77
2023-09-08Viernes184.25+0.53+0.29%183.07184.47
2023-09-11Lunes183.38-0.87-0.47%182.69183.91
2023-09-12Martes183.70+0.32+0.17%182.94183.94
2023-09-13Miércoles184.19+0.49+0.27%183.20184.39
2023-09-14Jueves183.01-1.18-0.64%182.52184.18
2023-09-15Viernes183.08+0.07+0.04%182.78183.92
2023-09-18Lunes182.78-0.30-0.17%182.73183.35
2023-09-19Martes183.23+0.45+0.25%182.41183.49
2023-09-20Miércoles183.12-0.11-0.06%182.46183.36
2023-09-21Jueves181.45-1.67-0.91%180.83183.13
2023-09-22Viernes181.59+0.14+0.08%181.20182.31
2023-09-25Lunes181.81+0.22+0.12%181.41181.96
2023-09-26Martes181.22-0.59-0.32%181.05181.88
2023-09-27Miércoles181.60+0.38+0.21%180.89181.68
2023-09-28Jueves182.21+0.61+0.34%181.06182.43
2023-09-29Viernes182.19-0.02-0.01%181.89183.03
2023-10-02Lunes181.14-1.05-0.58%181.14182.82
2023-10-03Martes179.68-1.46-0.81%178.09181.38
2023-10-04Miércoles181.12+1.44+0.80%179.57181.26
2023-10-05Jueves181.02-0.10-0.06%180.30181.22
2023-10-06Viernes182.82+1.80+0.99%180.85182.98
2023-10-09Lunes181.73-1.09-0.60%181.26182.32
2023-10-10Martes182.65+0.92+0.51%181.55182.79
2023-10-11Miércoles183.66+1.01+0.55%182.49183.75
2023-10-12Jueves182.41-1.25-0.68%182.33183.82
2023-10-13Viernes181.51-0.90-0.49%181.27182.95
2023-10-16Lunes182.68+1.17+0.64%181.26182.74
2023-10-17Martes182.50-0.18-0.10%181.06182.81
2023-10-18Miércoles181.96-0.54-0.30%181.85182.82
2023-10-19Jueves181.99+0.03+0.02%181.17182.52
2023-10-20Viernes182.26+0.27+0.15%181.30182.38
2023-10-23Lunes183.25+0.99+0.54%182.07183.43
2023-10-24Martes182.32-0.93-0.51%182.06183.75
2023-10-25Miércoles181.76-0.56-0.31%181.63182.46
2023-10-26Jueves182.30+0.54+0.30%181.23182.58
2023-10-27Viernes181.26-1.04-0.57%181.04182.52
2023-10-30Lunes181.46+0.20+0.11%180.77181.88
2023-10-31Martes184.21+2.75+1.52%181.26184.24
2023-11-01Miércoles183.29-0.92-0.50%182.95184.38
2023-11-02Jueves183.68+0.39+0.21%182.74183.71
2023-11-03Viernes184.95+1.27+0.69%183.24185.02
2023-11-06Lunes185.24+0.29+0.16%184.63185.97
2023-11-07Martes184.98-0.26-0.14%184.65185.47
2023-11-08Miércoles185.53+0.55+0.30%184.55185.68
2023-11-09Jueves184.92-0.61-0.33%184.85185.90
2023-11-10Viernes185.21+0.29+0.16%184.64185.35
2023-11-13Lunes186.14+0.93+0.50%185.00186.17
2023-11-14Martes187.93+1.79+0.96%185.88188.30
2023-11-15Miércoles187.99+0.06+0.03%187.20188.24
2023-11-16Jueves187.02-0.97-0.52%186.83188.09
2023-11-17Viernes186.30-0.72-0.38%185.32187.17
2023-11-20Lunes185.56-0.74-0.40%184.63186.80
2023-11-21Martes186.00+0.44+0.24%184.47186.10
2023-11-22Miércoles186.83+0.83+0.45%185.64187.03
2023-11-23Jueves187.48+0.65+0.35%186.29187.64
2023-11-24Viernes188.49+1.01+0.54%187.11188.67
2023-11-27Lunes187.74-0.75-0.40%187.61188.53
2023-11-28Martes187.21-0.53-0.28%187.06187.88
2023-11-29Miércoles187.12-0.09-0.05%186.63187.54
2023-11-30Jueves187.10-0.02-0.01%186.24187.57
2023-12-01Viernes186.51-0.59-0.32%186.20187.52
2023-12-04Lunes185.93-0.58-0.31%185.08186.65
2023-12-05Martes185.28-0.65-0.35%185.06186.19
2023-12-06Miércoles185.09-0.19-0.10%185.03185.81
2023-12-07Jueves180.62-4.47-2.42%178.64185.11
2023-12-08Viernes181.93+1.31+0.73%179.56182.05
2023-12-11Lunes183.50+1.57+0.86%181.68184.33
2023-12-12Martes182.92-0.58-0.32%182.27183.69
2023-12-13Miércoles180.75-2.17-1.19%180.45183.16
2023-12-14Jueves181.06+0.31+0.17%178.34181.22
2023-12-15Viernes180.43-0.63-0.35%179.82181.75
2023-12-18Lunes180.61+0.18+0.10%179.96181.18
2023-12-19Martes183.09+2.48+1.37%180.04184.18
2023-12-20Miércoles181.81-1.28-0.70%181.28183.34
2023-12-21Jueves180.40-1.41-0.78%179.79181.84
2023-12-22Viernes180.96+0.56+0.31%179.95181.38
2023-12-25Lunes180.76-0.20-0.11%179.40182.14
2023-12-26Martes181.27+0.51+0.28%180.38181.29
2023-12-27Miércoles181.54+0.27+0.15%181.00182.19
2023-12-28Jueves180.04-1.50-0.83%179.00181.59
2023-12-29Viernes179.76-0.28-0.16%179.31180.54