Valor de la libra esterlina en Japón en 2023

Precio cierre ¥179.76
Precio promedio ¥174.90
Precio mínimo ¥155.37
Precio máximo ¥188.67

Al finalizar el 2023 la libra esterlina cotizó a 179.76 yenes japoneses. El precio subió 21.65 yenes (+13.69%) desde el inicio del año, cuando cotizaba a £158.11. El precio promedio fue de ¥174.9.

En el 2023:

  • El precio mínimo fue de ¥155.37 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥188.67 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.42%.
  • El día más alcista fue el 28 de abril, con un alza del 2.32%.
  • El precio de la libra esterlina subió 144 días y bajó 116 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 16 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 158.11 +0.10 +0.06% 157.87 158.54
2023-01-03 Martes 156.73 -1.38 -0.88% 155.37 158.38
2023-01-04 Miércoles 159.90 +3.18 +2.03% 156.51 160.18
2023-01-05 Jueves 158.74 -1.16 -0.73% 158.51 160.04
2023-01-06 Viernes 159.72 +0.98 +0.62% 158.73 160.10
2023-01-09 Lunes 160.57 +0.85 +0.53% 159.30 161.25
2023-01-10 Martes 160.85 +0.28 +0.17% 160.05 160.94
2023-01-11 Miércoles 160.95 +0.10 +0.06% 160.51 161.23
2023-01-12 Jueves 158.05 -2.90 -1.80% 157.74 161.01
2023-01-13 Viernes 156.42 -1.63 -1.03% 155.64 158.10
2023-01-16 Lunes 156.79 +0.37 +0.23% 156.12 157.09
2023-01-17 Martes 157.53 +0.74 +0.48% 156.40 158.03
2023-01-18 Miércoles 158.82 +1.29 +0.82% 157.34 161.52
2023-01-19 Jueves 159.18 +0.36 +0.23% 157.57 159.27
2023-01-20 Viernes 160.63 +1.46 +0.91% 159.04 161.31
2023-01-23 Lunes 161.60 +0.96 +0.60% 160.38 161.80
2023-01-24 Martes 160.45 -1.15 -0.71% 160.01 161.80
2023-01-25 Miércoles 160.61 +0.16 +0.10% 159.54 160.93
2023-01-26 Jueves 161.55 +0.94 +0.59% 160.01 161.59
2023-01-27 Viernes 160.99 -0.56 -0.35% 160.42 161.73
2023-01-30 Lunes 161.18 +0.19 +0.12% 160.21 161.44
2023-01-31 Martes 160.41 -0.77 -0.48% 159.79 161.24
2023-02-01 Miércoles 159.31 -1.10 -0.69% 158.91 160.68
2023-02-02 Jueves 157.35 -1.96 -1.23% 157.18 159.71
2023-02-03 Viernes 158.01 +0.65 +0.42% 156.34 158.75
2023-02-06 Lunes 159.34 +1.33 +0.84% 158.54 159.96
2023-02-07 Martes 157.74 -1.60 -1.01% 157.43 159.71
2023-02-08 Miércoles 158.57 +0.84 +0.53% 157.62 158.82
2023-02-09 Jueves 159.46 +0.88 +0.55% 158.43 159.51
2023-02-10 Viernes 158.46 -0.99 -0.62% 157.53 159.60
2023-02-13 Lunes 160.71 +2.25 +1.42% 158.40 161.24
2023-02-14 Martes 162.01 +1.30 +0.81% 160.12 162.21
2023-02-15 Miércoles 161.30 -0.71 -0.44% 160.71 162.12
2023-02-16 Jueves 160.77 -0.53 -0.33% 160.69 161.53
2023-02-17 Viernes 161.60 +0.82 +0.51% 160.48 161.62
2023-02-20 Lunes 161.65 +0.06 +0.04% 161.18 161.74
2023-02-21 Martes 163.43 +1.78 +1.10% 161.43 163.76
2023-02-22 Miércoles 162.41 -1.02 -0.62% 162.38 163.58
2023-02-23 Jueves 161.79 -0.62 -0.38% 161.66 162.86
2023-02-24 Viernes 162.98 +1.18 +0.73% 161.23 163.13
2023-02-27 Lunes 164.29 +1.32 +0.81% 162.60 164.34
2023-02-28 Martes 164.08 -0.21 -0.13% 163.88 165.99
2023-03-01 Miércoles 163.62 -0.46 -0.28% 162.87 164.52
2023-03-02 Jueves 163.34 -0.28 -0.17% 163.07 163.95
2023-03-03 Viernes 163.62 +0.28 +0.17% 163.01 163.68
2023-03-06 Lunes 163.49 -0.13 -0.08% 162.98 163.79
2023-03-07 Martes 162.20 -1.29 -0.79% 162.04 163.88
2023-03-08 Miércoles 162.51 +0.31 +0.19% 161.68 162.99
2023-03-09 Jueves 162.18 -0.33 -0.20% 161.62 162.79
2023-03-10 Viernes 162.18 +0.005 +0.003% 161.95 164.60
2023-03-13 Lunes 162.47 +0.29 +0.18% 160.02 163.09
2023-03-14 Martes 163.43 +0.96 +0.59% 161.88 164.12
2023-03-15 Miércoles 160.65 -2.78 -1.70% 159.22 164.15
2023-03-16 Jueves 161.74 +1.09 +0.68% 158.56 162.09
2023-03-17 Viernes 160.63 -1.10 -0.68% 160.13 162.18
2023-03-20 Lunes 161.37 +0.73 +0.45% 158.97 161.73
2023-03-21 Martes 161.81 +0.44 +0.28% 160.76 162.27
2023-03-22 Miércoles 161.01 -0.79 -0.49% 160.96 163.35
2023-03-23 Jueves 160.49 -0.53 -0.33% 159.95 161.85
2023-03-24 Viernes 159.85 -0.64 -0.40% 158.28 160.85
2023-03-27 Lunes 161.71 +1.86 +1.16% 159.60 161.88
2023-03-28 Martes 161.44 -0.27 -0.16% 160.74 161.78
2023-03-29 Miércoles 163.54 +2.10 +1.30% 161.36 163.63
2023-03-30 Jueves 164.31 +0.77 +0.47% 162.99 164.48
2023-03-31 Viernes 163.79 -0.52 -0.31% 163.63 165.46
2023-04-03 Lunes 164.39 +0.60 +0.36% 163.44 164.91
2023-04-04 Martes 164.65 +0.27 +0.16% 164.18 166.39
2023-04-05 Miércoles 163.63 -1.02 -0.62% 162.88 164.77
2023-04-06 Jueves 163.92 +0.29 +0.18% 162.96 164.18
2023-04-07 Viernes 164.19 +0.27 +0.16% 163.41 164.44
2023-04-10 Lunes 165.45 +1.26 +0.77% 163.82 165.50
2023-04-11 Martes 166.10 +0.65 +0.40% 165.21 166.19
2023-04-12 Miércoles 166.26 +0.15 +0.09% 165.40 166.65
2023-04-13 Jueves 166.01 -0.25 -0.15% 165.41 166.84
2023-04-14 Viernes 166.10 +0.10 +0.06% 165.43 166.24
2023-04-17 Lunes 166.45 +0.35 +0.21% 165.71 166.63
2023-04-18 Martes 166.63 +0.18 +0.11% 166.16 167.01
2023-04-19 Miércoles 167.60 +0.96 +0.58% 166.48 167.99
2023-04-20 Jueves 167.04 -0.56 -0.33% 166.84 167.71
2023-04-21 Viernes 166.90 -0.13 -0.08% 165.54 167.09
2023-04-24 Lunes 167.61 +0.71 +0.42% 166.55 167.76
2023-04-25 Martes 165.93 -1.68 -1.00% 165.43 167.96
2023-04-26 Miércoles 166.66 +0.73 +0.44% 165.66 167.02
2023-04-27 Jueves 167.43 +0.76 +0.46% 166.35 167.54
2023-04-28 Viernes 171.31 +3.88 +2.32% 166.68 171.34
2023-05-01 Lunes 171.80 +0.49 +0.29% 171.01 172.10
2023-05-02 Martes 170.21 -1.59 -0.93% 169.94 172.30
2023-05-03 Miércoles 169.24 -0.98 -0.57% 169.13 170.37
2023-05-04 Jueves 168.84 -0.40 -0.24% 168.07 169.55
2023-05-05 Viernes 170.36 +1.52 +0.90% 168.67 170.65
2023-05-08 Lunes 170.52 +0.16 +0.10% 170.18 171.07
2023-05-09 Martes 170.70 +0.17 +0.10% 169.87 170.73
2023-05-10 Miércoles 169.63 -1.06 -0.62% 169.12 171.20
2023-05-11 Jueves 168.35 -1.28 -0.76% 167.84 169.73
2023-05-12 Viernes 168.95 +0.60 +0.36% 168.21 169.13
2023-05-15 Lunes 170.51 +1.56 +0.92% 168.89 170.63
2023-05-16 Martes 170.30 -0.21 -0.12% 169.41 170.83
2023-05-17 Miércoles 171.94 +1.64 +0.96% 170.12 172.02
2023-05-18 Jueves 172.13 +0.19 +0.11% 171.19 172.17
2023-05-19 Viernes 171.62 -0.51 -0.30% 171.25 172.50
2023-05-22 Lunes 172.38 +0.76 +0.44% 171.20 172.58
2023-05-23 Martes 172.03 -0.35 -0.20% 171.29 172.63
2023-05-24 Miércoles 172.46 +0.43 +0.25% 171.24 172.80
2023-05-25 Jueves 172.57 +0.11 +0.06% 171.71 172.77
2023-05-26 Viernes 173.67 +1.10 +0.64% 172.22 173.76
2023-05-29 Lunes 173.51 -0.16 -0.09% 172.95 173.98
2023-05-30 Martes 173.55 +0.04 +0.03% 173.00 174.28
2023-05-31 Miércoles 173.37 -0.18 -0.10% 172.54 173.65
2023-06-01 Jueves 173.87 +0.50 +0.29% 172.97 174.22
2023-06-02 Viernes 174.26 +0.39 +0.22% 173.75 174.69
2023-06-05 Lunes 173.61 -0.65 -0.37% 172.86 174.45
2023-06-06 Martes 173.48 -0.13 -0.07% 172.68 173.78
2023-06-07 Miércoles 174.30 +0.82 +0.47% 172.67 174.44
2023-06-08 Jueves 174.50 +0.20 +0.11% 173.91 174.52
2023-06-09 Viernes 175.33 +0.83 +0.48% 174.31 175.55
2023-06-12 Lunes 174.64 -0.69 -0.39% 174.36 175.77
2023-06-13 Martes 176.85 +2.21 +1.27% 174.46 176.87
2023-06-14 Miércoles 177.43 +0.58 +0.33% 176.46 177.43
2023-06-15 Jueves 179.34 +1.91 +1.08% 177.21 179.38
2023-06-16 Viernes 181.90 +2.56 +1.43% 178.83 182.05
2023-06-19 Lunes 181.62 -0.28 -0.16% 181.23 182.37
2023-06-20 Martes 180.56 -1.06 -0.58% 179.93 182.09
2023-06-21 Miércoles 181.19 +0.63 +0.35% 179.93 181.61
2023-06-22 Jueves 182.44 +1.25 +0.69% 180.71 182.56
2023-06-23 Viernes 182.74 +0.30 +0.16% 181.26 182.95
2023-06-26 Lunes 182.44 -0.30 -0.16% 181.69 183.00
2023-06-27 Martes 183.68 +1.24 +0.68% 182.24 183.76
2023-06-28 Miércoles 182.56 -1.12 -0.61% 182.15 183.72
2023-06-29 Jueves 182.61 +0.05 +0.03% 182.22 182.89
2023-06-30 Viernes 183.23 +0.62 +0.34% 182.20 183.88
2023-07-03 Lunes 183.65 +0.42 +0.23% 183.10 183.76
2023-07-04 Martes 183.69 +0.04 +0.02% 183.24 183.92
2023-07-05 Miércoles 183.77 +0.08 +0.04% 183.16 184.01
2023-07-06 Jueves 183.55 -0.22 -0.12% 182.50 184.02
2023-07-07 Viernes 182.44 -1.11 -0.60% 182.02 183.63
2023-07-10 Lunes 181.76 -0.68 -0.37% 181.11 183.22
2023-07-11 Martes 181.51 -0.25 -0.14% 180.80 182.00
2023-07-12 Miércoles 179.86 -1.65 -0.91% 179.48 181.56
2023-07-13 Jueves 181.34 +1.48 +0.82% 179.50 181.47
2023-07-14 Viernes 181.72 +0.38 +0.21% 180.21 182.29
2023-07-17 Lunes 181.34 -0.38 -0.21% 180.58 182.15
2023-07-18 Martes 180.98 -0.36 -0.20% 180.37 181.85
2023-07-19 Miércoles 180.74 -0.24 -0.13% 179.83 181.65
2023-07-20 Jueves 180.23 -0.51 -0.28% 179.75 180.78
2023-07-21 Viernes 182.20 +1.97 +1.10% 179.92 182.53
2023-07-24 Lunes 181.48 -0.72 -0.40% 180.76 182.34
2023-07-25 Martes 181.82 +0.34 +0.19% 181.15 182.01
2023-07-26 Miércoles 181.49 -0.33 -0.18% 180.92 182.04
2023-07-27 Jueves 178.46 -3.03 -1.67% 177.42 181.93
2023-07-28 Viernes 181.40 +2.94 +1.65% 176.32 181.50
2023-07-31 Lunes 182.62 +1.22 +0.67% 180.88 183.19
2023-08-01 Martes 183.14 +0.52 +0.28% 182.51 183.25
2023-08-02 Miércoles 182.18 -0.96 -0.52% 181.76 183.16
2023-08-03 Jueves 181.18 -1.00 -0.55% 180.45 182.76
2023-08-04 Viernes 180.84 -0.34 -0.19% 180.65 181.75
2023-08-07 Lunes 182.13 +1.29 +0.71% 180.59 182.20
2023-08-08 Martes 182.78 +0.65 +0.36% 181.39 182.96
2023-08-09 Miércoles 182.82 +0.04 +0.02% 182.38 183.02
2023-08-10 Jueves 183.49 +0.67 +0.37% 182.64 184.25
2023-08-11 Viernes 184.00 +0.51 +0.28% 183.25 184.25
2023-08-14 Lunes 184.63 +0.63 +0.34% 183.47 184.74
2023-08-15 Martes 184.94 +0.31 +0.17% 184.35 185.33
2023-08-16 Miércoles 186.31 +1.37 +0.74% 184.70 186.34
2023-08-17 Jueves 185.89 -0.42 -0.23% 185.57 186.47
2023-08-18 Viernes 185.15 -0.74 -0.40% 184.56 185.95
2023-08-21 Lunes 186.52 +1.37 +0.74% 184.89 186.67
2023-08-22 Martes 185.75 -0.77 -0.41% 185.54 186.77
2023-08-23 Miércoles 184.31 -1.44 -0.78% 183.37 185.94
2023-08-24 Jueves 183.75 -0.56 -0.30% 183.61 184.77
2023-08-25 Viernes 184.23 +0.48 +0.26% 183.36 184.44
2023-08-28 Lunes 184.66 +0.43 +0.23% 184.18 184.71
2023-08-29 Martes 184.44 -0.22 -0.12% 184.07 185.27
2023-08-30 Miércoles 186.03 +1.59 +0.86% 184.29 186.07
2023-08-31 Jueves 184.45 -1.58 -0.85% 184.08 186.05
2023-09-01 Viernes 184.11 -0.34 -0.18% 183.54 184.56
2023-09-04 Lunes 184.95 +0.84 +0.46% 183.85 185.09
2023-09-05 Martes 185.61 +0.66 +0.36% 184.07 185.79
2023-09-06 Miércoles 184.67 -0.94 -0.51% 184.27 185.75
2023-09-07 Jueves 183.72 -0.95 -0.51% 183.38 184.77
2023-09-08 Viernes 184.25 +0.53 +0.29% 183.07 184.47
2023-09-11 Lunes 183.38 -0.87 -0.47% 182.69 183.91
2023-09-12 Martes 183.70 +0.32 +0.17% 182.94 183.94
2023-09-13 Miércoles 184.19 +0.49 +0.27% 183.20 184.39
2023-09-14 Jueves 183.01 -1.18 -0.64% 182.52 184.18
2023-09-15 Viernes 183.08 +0.07 +0.04% 182.78 183.92
2023-09-18 Lunes 182.78 -0.30 -0.17% 182.73 183.35
2023-09-19 Martes 183.23 +0.45 +0.25% 182.41 183.49
2023-09-20 Miércoles 183.12 -0.11 -0.06% 182.46 183.36
2023-09-21 Jueves 181.45 -1.67 -0.91% 180.83 183.13
2023-09-22 Viernes 181.59 +0.14 +0.08% 181.20 182.31
2023-09-25 Lunes 181.81 +0.22 +0.12% 181.41 181.96
2023-09-26 Martes 181.22 -0.59 -0.32% 181.05 181.88
2023-09-27 Miércoles 181.60 +0.38 +0.21% 180.89 181.68
2023-09-28 Jueves 182.21 +0.61 +0.34% 181.06 182.43
2023-09-29 Viernes 182.19 -0.02 -0.01% 181.89 183.03
2023-10-02 Lunes 181.14 -1.05 -0.58% 181.14 182.82
2023-10-03 Martes 179.68 -1.46 -0.81% 178.09 181.38
2023-10-04 Miércoles 181.12 +1.44 +0.80% 179.57 181.26
2023-10-05 Jueves 181.02 -0.10 -0.06% 180.30 181.22
2023-10-06 Viernes 182.82 +1.80 +0.99% 180.85 182.98
2023-10-09 Lunes 181.73 -1.09 -0.60% 181.26 182.32
2023-10-10 Martes 182.65 +0.92 +0.51% 181.55 182.79
2023-10-11 Miércoles 183.66 +1.01 +0.55% 182.49 183.75
2023-10-12 Jueves 182.41 -1.25 -0.68% 182.33 183.82
2023-10-13 Viernes 181.51 -0.90 -0.49% 181.27 182.95
2023-10-16 Lunes 182.68 +1.17 +0.64% 181.26 182.74
2023-10-17 Martes 182.50 -0.18 -0.10% 181.06 182.81
2023-10-18 Miércoles 181.96 -0.54 -0.30% 181.85 182.82
2023-10-19 Jueves 181.99 +0.03 +0.02% 181.17 182.52
2023-10-20 Viernes 182.26 +0.27 +0.15% 181.30 182.38
2023-10-23 Lunes 183.25 +0.99 +0.54% 182.07 183.43
2023-10-24 Martes 182.32 -0.93 -0.51% 182.06 183.75
2023-10-25 Miércoles 181.76 -0.56 -0.31% 181.63 182.46
2023-10-26 Jueves 182.30 +0.54 +0.30% 181.23 182.58
2023-10-27 Viernes 181.26 -1.04 -0.57% 181.04 182.52
2023-10-30 Lunes 181.46 +0.20 +0.11% 180.77 181.88
2023-10-31 Martes 184.21 +2.75 +1.52% 181.26 184.24
2023-11-01 Miércoles 183.29 -0.92 -0.50% 182.95 184.38
2023-11-02 Jueves 183.68 +0.39 +0.21% 182.74 183.71
2023-11-03 Viernes 184.95 +1.27 +0.69% 183.24 185.02
2023-11-06 Lunes 185.24 +0.29 +0.16% 184.63 185.97
2023-11-07 Martes 184.98 -0.26 -0.14% 184.65 185.47
2023-11-08 Miércoles 185.53 +0.55 +0.30% 184.55 185.68
2023-11-09 Jueves 184.92 -0.61 -0.33% 184.85 185.90
2023-11-10 Viernes 185.21 +0.29 +0.16% 184.64 185.35
2023-11-13 Lunes 186.14 +0.93 +0.50% 185.00 186.17
2023-11-14 Martes 187.93 +1.79 +0.96% 185.88 188.30
2023-11-15 Miércoles 187.99 +0.06 +0.03% 187.20 188.24
2023-11-16 Jueves 187.02 -0.97 -0.52% 186.83 188.09
2023-11-17 Viernes 186.30 -0.72 -0.38% 185.32 187.17
2023-11-20 Lunes 185.56 -0.74 -0.40% 184.63 186.80
2023-11-21 Martes 186.00 +0.44 +0.24% 184.47 186.10
2023-11-22 Miércoles 186.83 +0.83 +0.45% 185.64 187.03
2023-11-23 Jueves 187.48 +0.65 +0.35% 186.29 187.64
2023-11-24 Viernes 188.49 +1.01 +0.54% 187.11 188.67
2023-11-27 Lunes 187.74 -0.75 -0.40% 187.61 188.53
2023-11-28 Martes 187.21 -0.53 -0.28% 187.06 187.88
2023-11-29 Miércoles 187.12 -0.09 -0.05% 186.63 187.54
2023-11-30 Jueves 187.10 -0.02 -0.01% 186.24 187.57
2023-12-01 Viernes 186.51 -0.59 -0.32% 186.20 187.52
2023-12-04 Lunes 185.93 -0.58 -0.31% 185.08 186.65
2023-12-05 Martes 185.28 -0.65 -0.35% 185.06 186.19
2023-12-06 Miércoles 185.09 -0.19 -0.10% 185.03 185.81
2023-12-07 Jueves 180.62 -4.47 -2.42% 178.64 185.11
2023-12-08 Viernes 181.93 +1.31 +0.73% 179.56 182.05
2023-12-11 Lunes 183.50 +1.57 +0.86% 181.68 184.33
2023-12-12 Martes 182.92 -0.58 -0.32% 182.27 183.69
2023-12-13 Miércoles 180.75 -2.17 -1.19% 180.45 183.16
2023-12-14 Jueves 181.06 +0.31 +0.17% 178.34 181.22
2023-12-15 Viernes 180.43 -0.63 -0.35% 179.82 181.75
2023-12-18 Lunes 180.61 +0.18 +0.10% 179.96 181.18
2023-12-19 Martes 183.09 +2.48 +1.37% 180.04 184.18
2023-12-20 Miércoles 181.81 -1.28 -0.70% 181.28 183.34
2023-12-21 Jueves 180.40 -1.41 -0.78% 179.79 181.84
2023-12-22 Viernes 180.96 +0.56 +0.31% 179.95 181.38
2023-12-25 Lunes 180.76 -0.20 -0.11% 179.40 182.14
2023-12-26 Martes 181.27 +0.51 +0.28% 180.38 181.29
2023-12-27 Miércoles 181.54 +0.27 +0.15% 181.00 182.19
2023-12-28 Jueves 180.04 -1.50 -0.83% 179.00 181.59
2023-12-29 Viernes 179.76 -0.28 -0.16% 179.31 180.54