Al finalizar el 2024 la libra esterlina cotizó a 196.61 yenes japoneses. El precio subió 17.4 yenes (+9.71%) desde el inicio del año, cuando cotizaba a £179.21. El precio promedio fue de ¥193.5.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 179.21 yenes japoneses, fluctuando entre 178.94 y 179.80 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 179.21 | -0.55 | -0.31% | 178.94 | 179.80 |
| 2024-01-02 | Martes | 179.14 | -0.07 | -0.04% | 178.74 | 180.65 |
| 2024-01-03 | Miércoles | 181.40 | +2.26 | +1.26% | 178.97 | 181.75 |
| 2024-01-04 | Jueves | 183.37 | +1.97 | +1.09% | 181.01 | 183.79 |
| 2024-01-05 | Viernes | 184.06 | +0.69 | +0.38% | 183.27 | 184.33 |
| 2024-01-08 | Lunes | 183.87 | -0.19 | -0.10% | 183.02 | 184.24 |
| 2024-01-09 | Martes | 183.58 | -0.29 | -0.16% | 182.76 | 183.97 |
| 2024-01-10 | Miércoles | 185.64 | +2.06 | +1.12% | 183.36 | 185.66 |
| 2024-01-11 | Jueves | 185.68 | +0.04 | +0.02% | 185.26 | 186.17 |
| 2024-01-12 | Viernes | 184.68 | -1.00 | -0.54% | 184.48 | 185.70 |
| 2024-01-15 | Lunes | 185.55 | +0.87 | +0.47% | 184.59 | 185.76 |
| 2024-01-16 | Martes | 186.00 | +0.45 | +0.24% | 185.00 | 186.19 |
| 2024-01-17 | Miércoles | 187.98 | +1.98 | +1.06% | 185.85 | 188.12 |
| 2024-01-18 | Jueves | 188.05 | +0.07 | +0.04% | 187.32 | 188.15 |
| 2024-01-19 | Viernes | 188.15 | +0.10 | +0.05% | 187.42 | 188.93 |
| 2024-01-22 | Lunes | 188.07 | -0.08 | -0.04% | 187.76 | 188.40 |
| 2024-01-23 | Martes | 188.16 | +0.09 | +0.05% | 187.35 | 188.93 |
| 2024-01-24 | Miércoles | 187.78 | -0.38 | -0.20% | 187.13 | 188.48 |
| 2024-01-25 | Jueves | 187.77 | -0.01 | -0.01% | 187.16 | 188.20 |
| 2024-01-26 | Viernes | 188.16 | +0.39 | +0.21% | 187.34 | 188.56 |
| 2024-01-29 | Lunes | 187.40 | -0.76 | -0.40% | 187.12 | 188.30 |
| 2024-01-30 | Martes | 187.40 | 0.00 | 0% | 186.52 | 187.52 |
| 2024-01-31 | Miércoles | 186.05 | -1.35 | -0.72% | 185.96 | 187.62 |
| 2024-02-01 | Jueves | 186.46 | +0.41 | +0.22% | 185.24 | 186.70 |
| 2024-02-02 | Viernes | 187.47 | +1.01 | +0.54% | 186.43 | 187.74 |
| 2024-02-05 | Lunes | 186.38 | -1.09 | -0.58% | 186.18 | 187.70 |
| 2024-02-06 | Martes | 186.35 | -0.03 | -0.02% | 186.19 | 186.78 |
| 2024-02-07 | Miércoles | 187.06 | +0.71 | +0.38% | 186.19 | 187.26 |
| 2024-02-08 | Jueves | 188.46 | +1.40 | +0.75% | 186.87 | 188.49 |
| 2024-02-09 | Viernes | 188.61 | +0.15 | +0.08% | 188.24 | 188.87 |
| 2024-02-10 | Sábado | 188.54 | -0.07 | -0.04% | 188.50 | 188.63 |
| 2024-02-12 | Lunes | 188.63 | +0.09 | +0.05% | 187.86 | 188.73 |
| 2024-02-13 | Martes | 189.71 | +1.08 | +0.57% | 188.44 | 190.08 |
| 2024-02-14 | Miércoles | 189.13 | -0.58 | -0.31% | 188.76 | 189.93 |
| 2024-02-15 | Jueves | 188.87 | -0.26 | -0.14% | 187.97 | 189.26 |
| 2024-02-16 | Viernes | 189.39 | +0.52 | +0.28% | 188.80 | 189.52 |
| 2024-02-17 | Sábado | 189.25 | -0.14 | -0.07% | 189.22 | 189.39 |
| 2024-02-19 | Lunes | 189.15 | -0.10 | -0.05% | 188.91 | 189.45 |
| 2024-02-20 | Martes | 189.32 | +0.17 | +0.09% | 189.02 | 189.73 |
| 2024-02-21 | Miércoles | 189.74 | +0.42 | +0.22% | 189.16 | 189.82 |
| 2024-02-22 | Jueves | 190.59 | +0.85 | +0.45% | 189.67 | 190.84 |
| 2024-02-23 | Viernes | 190.70 | +0.11 | +0.06% | 190.40 | 191.15 |
| 2024-02-24 | Sábado | 190.74 | +0.04 | +0.02% | 190.62 | 190.87 |
| 2024-02-26 | Lunes | 191.14 | +0.40 | +0.21% | 190.34 | 191.32 |
| 2024-02-27 | Martes | 190.87 | -0.27 | -0.14% | 190.38 | 191.21 |
| 2024-02-28 | Miércoles | 190.69 | -0.18 | -0.09% | 190.27 | 190.99 |
| 2024-02-29 | Jueves | 189.15 | -1.54 | -0.81% | 189.05 | 190.83 |
| 2024-03-01 | Viernes | 190.08 | +0.93 | +0.49% | 189.12 | 190.40 |
| 2024-03-02 | Sábado | 189.95 | -0.13 | -0.07% | 189.88 | 190.08 |
| 2024-03-04 | Lunes | 191.06 | +1.11 | +0.58% | 189.79 | 191.19 |
| 2024-03-05 | Martes | 190.44 | -0.62 | -0.32% | 190.41 | 191.09 |
| 2024-03-06 | Miércoles | 190.29 | -0.15 | -0.08% | 189.86 | 190.71 |
| 2024-03-07 | Jueves | 189.52 | -0.77 | -0.40% | 188.25 | 190.35 |
| 2024-03-08 | Viernes | 189.06 | -0.46 | -0.24% | 188.39 | 189.73 |
| 2024-03-09 | Sábado | 189.14 | +0.08 | +0.04% | 188.96 | 189.14 |
| 2024-03-11 | Lunes | 188.25 | -0.89 | -0.47% | 187.96 | 189.16 |
| 2024-03-12 | Martes | 188.94 | +0.69 | +0.36% | 187.99 | 189.20 |
| 2024-03-13 | Miércoles | 189.19 | +0.25 | +0.13% | 188.42 | 189.55 |
| 2024-03-14 | Jueves | 189.08 | -0.11 | -0.06% | 188.61 | 189.52 |
| 2024-03-15 | Viernes | 189.89 | +0.81 | +0.43% | 188.59 | 190.03 |
| 2024-03-16 | Sábado | 189.84 | -0.05 | -0.03% | 189.80 | 189.92 |
| 2024-03-18 | Lunes | 189.87 | +0.03 | +0.02% | 189.54 | 190.16 |
| 2024-03-19 | Martes | 191.96 | +2.09 | +1.10% | 189.64 | 192.17 |
| 2024-03-20 | Miércoles | 193.29 | +1.33 | +0.69% | 191.81 | 193.30 |
| 2024-03-21 | Jueves | 191.89 | -1.40 | -0.72% | 191.88 | 193.54 |
| 2024-03-22 | Viernes | 190.70 | -1.19 | -0.62% | 190.39 | 192.24 |
| 2024-03-23 | Sábado | 190.83 | +0.13 | +0.07% | 190.67 | 190.86 |
| 2024-03-25 | Lunes | 191.40 | +0.57 | +0.30% | 190.34 | 191.57 |
| 2024-03-26 | Martes | 191.35 | -0.05 | -0.03% | 191.11 | 191.68 |
| 2024-03-27 | Miércoles | 191.11 | -0.24 | -0.13% | 190.50 | 191.63 |
| 2024-03-28 | Jueves | 191.00 | -0.11 | -0.06% | 190.57 | 191.33 |
| 2024-03-29 | Viernes | 190.93 | -0.07 | -0.03% | 190.75 | 191.23 |
| 2024-03-30 | Sábado | 191.02 | +0.09 | +0.04% | 190.92 | 191.16 |
| 2024-04-01 | Lunes | 190.29 | -0.73 | -0.38% | 190.19 | 191.36 |
| 2024-04-02 | Martes | 190.62 | +0.33 | +0.17% | 190.05 | 190.73 |
| 2024-04-03 | Miércoles | 191.86 | +1.24 | +0.65% | 190.43 | 191.94 |
| 2024-04-04 | Jueves | 191.12 | -0.74 | -0.39% | 191.02 | 192.25 |
| 2024-04-05 | Viernes | 191.60 | +0.48 | +0.25% | 190.68 | 191.64 |
| 2024-04-06 | Sábado | 191.63 | +0.03 | +0.02% | 191.56 | 191.64 |
| 2024-04-08 | Lunes | 192.13 | +0.50 | +0.26% | 191.37 | 192.20 |
| 2024-04-09 | Martes | 192.40 | +0.27 | +0.14% | 191.98 | 192.86 |
| 2024-04-10 | Miércoles | 192.06 | -0.34 | -0.18% | 191.48 | 193.00 |
| 2024-04-11 | Jueves | 192.40 | +0.34 | +0.18% | 191.56 | 192.58 |
| 2024-04-12 | Viernes | 190.84 | -1.56 | -0.81% | 190.00 | 192.48 |
| 2024-04-15 | Lunes | 192.01 | +1.17 | +0.61% | 190.88 | 192.71 |
| 2024-04-16 | Martes | 192.25 | +0.24 | +0.12% | 191.64 | 192.81 |
| 2024-04-17 | Miércoles | 192.28 | +0.03 | +0.02% | 191.69 | 192.85 |
| 2024-04-18 | Jueves | 192.32 | +0.04 | +0.02% | 191.91 | 192.79 |
| 2024-04-19 | Viernes | 191.29 | -1.03 | -0.54% | 190.31 | 192.74 |
| 2024-04-22 | Lunes | 191.24 | -0.05 | -0.03% | 190.32 | 191.70 |
| 2024-04-23 | Martes | 192.76 | +1.52 | +0.79% | 190.83 | 192.86 |
| 2024-04-24 | Miércoles | 193.63 | +0.87 | +0.45% | 192.42 | 193.65 |
| 2024-04-25 | Jueves | 194.78 | +1.15 | +0.59% | 193.32 | 194.95 |
| 2024-04-26 | Viernes | 197.84 | +3.06 | +1.57% | 193.97 | 197.94 |
| 2024-04-29 | Lunes | 196.41 | -1.43 | -0.72% | 193.63 | 200.61 |
| 2024-04-30 | Martes | 197.13 | +0.72 | +0.37% | 196.09 | 197.39 |
| 2024-05-01 | Miércoles | 193.66 | -3.47 | -1.76% | 191.80 | 197.43 |
| 2024-05-02 | Jueves | 192.58 | -1.08 | -0.56% | 191.86 | 195.76 |
| 2024-05-03 | Viernes | 192.04 | -0.54 | -0.28% | 191.37 | 192.76 |
| 2024-05-06 | Lunes | 193.36 | +1.32 | +0.69% | 192.20 | 193.67 |
| 2024-05-07 | Martes | 193.50 | +0.14 | +0.07% | 193.00 | 194.14 |
| 2024-05-08 | Miércoles | 194.39 | +0.89 | +0.46% | 193.32 | 194.51 |
| 2024-05-09 | Jueves | 194.69 | +0.30 | +0.15% | 193.85 | 194.87 |
| 2024-05-10 | Viernes | 195.12 | +0.43 | +0.22% | 194.48 | 195.35 |
| 2024-05-13 | Lunes | 196.21 | +1.09 | +0.56% | 194.77 | 196.28 |
| 2024-05-14 | Martes | 196.99 | +0.77 | +0.39% | 195.73 | 197.06 |
| 2024-05-15 | Miércoles | 196.47 | -0.52 | -0.26% | 195.90 | 197.10 |
| 2024-05-16 | Jueves | 196.88 | +0.41 | +0.21% | 195.05 | 196.93 |
| 2024-05-17 | Viernes | 197.69 | +0.81 | +0.41% | 196.80 | 197.86 |
| 2024-05-20 | Lunes | 198.55 | +0.86 | +0.44% | 197.39 | 198.64 |
| 2024-05-21 | Martes | 198.51 | -0.04 | -0.02% | 198.26 | 198.92 |
| 2024-05-22 | Miércoles | 199.43 | +0.92 | +0.46% | 198.38 | 199.55 |
| 2024-05-23 | Jueves | 199.27 | -0.16 | -0.08% | 199.02 | 199.90 |
| 2024-05-24 | Viernes | 199.96 | +0.69 | +0.35% | 199.06 | 200.09 |
| 2024-05-27 | Lunes | 200.30 | +0.34 | +0.17% | 199.62 | 200.44 |
| 2024-05-28 | Martes | 200.57 | +0.27 | +0.13% | 200.15 | 200.65 |
| 2024-05-29 | Miércoles | 200.22 | -0.35 | -0.17% | 200.05 | 200.76 |
| 2024-05-30 | Jueves | 199.68 | -0.54 | -0.27% | 198.75 | 200.34 |
| 2024-05-31 | Viernes | 200.45 | +0.77 | +0.39% | 199.24 | 200.51 |
| 2024-06-03 | Lunes | 199.90 | -0.55 | -0.27% | 199.23 | 200.65 |
| 2024-06-04 | Martes | 197.80 | -2.10 | -1.05% | 197.20 | 200.43 |
| 2024-06-05 | Miércoles | 199.63 | +1.83 | +0.93% | 197.68 | 199.75 |
| 2024-06-06 | Jueves | 199.06 | -0.57 | -0.29% | 198.83 | 199.94 |
| 2024-06-07 | Viernes | 199.38 | +0.32 | +0.16% | 198.40 | 199.82 |
| 2024-06-10 | Lunes | 199.94 | +0.56 | +0.28% | 198.94 | 200.05 |
| 2024-06-11 | Martes | 200.20 | +0.26 | +0.13% | 199.69 | 200.39 |
| 2024-06-12 | Miércoles | 200.59 | +0.39 | +0.19% | 199.94 | 200.94 |
| 2024-06-13 | Jueves | 200.39 | -0.20 | -0.10% | 199.69 | 201.32 |
| 2024-06-14 | Viernes | 199.65 | -0.74 | -0.37% | 198.93 | 201.62 |
| 2024-06-17 | Lunes | 200.39 | +0.74 | +0.37% | 199.08 | 200.46 |
| 2024-06-18 | Martes | 200.63 | +0.24 | +0.12% | 200.02 | 200.85 |
| 2024-06-19 | Miércoles | 201.09 | +0.46 | +0.23% | 200.42 | 201.12 |
| 2024-06-20 | Jueves | 201.16 | +0.07 | +0.03% | 200.74 | 201.39 |
| 2024-06-21 | Viernes | 202.06 | +0.90 | +0.45% | 200.47 | 202.10 |
| 2024-06-24 | Lunes | 202.49 | +0.43 | +0.21% | 201.15 | 202.70 |
| 2024-06-25 | Martes | 202.58 | +0.09 | +0.04% | 201.96 | 202.73 |
| 2024-06-26 | Miércoles | 202.97 | +0.39 | +0.19% | 202.43 | 203.15 |
| 2024-06-27 | Jueves | 203.18 | +0.21 | +0.10% | 202.51 | 203.40 |
| 2024-06-28 | Viernes | 203.45 | +0.27 | +0.13% | 202.57 | 203.58 |
| 2024-07-01 | Lunes | 204.27 | +0.82 | +0.40% | 203.38 | 204.75 |
| 2024-07-02 | Martes | 204.79 | +0.52 | +0.25% | 203.88 | 204.87 |
| 2024-07-03 | Miércoles | 206.04 | +1.25 | +0.61% | 204.64 | 206.17 |
| 2024-07-04 | Jueves | 205.79 | -0.25 | -0.12% | 205.30 | 206.18 |
| 2024-07-05 | Viernes | 206.04 | +0.25 | +0.12% | 204.99 | 206.44 |
| 2024-07-08 | Lunes | 205.95 | -0.09 | -0.04% | 205.30 | 206.67 |
| 2024-07-09 | Martes | 206.30 | +0.35 | +0.17% | 205.87 | 206.58 |
| 2024-07-10 | Miércoles | 207.75 | +1.45 | +0.70% | 206.16 | 207.82 |
| 2024-07-11 | Jueves | 205.12 | -2.63 | -1.27% | 203.85 | 208.12 |
| 2024-07-12 | Viernes | 205.10 | -0.02 | -0.01% | 203.85 | 206.34 |
| 2024-07-15 | Lunes | 204.96 | -0.14 | -0.07% | 204.16 | 205.41 |
| 2024-07-16 | Martes | 205.44 | +0.48 | +0.23% | 204.81 | 205.79 |
| 2024-07-17 | Miércoles | 203.23 | -2.21 | -1.08% | 203.02 | 205.69 |
| 2024-07-18 | Jueves | 203.70 | +0.47 | +0.23% | 202.11 | 203.87 |
| 2024-07-19 | Viernes | 203.38 | -0.32 | -0.16% | 202.95 | 204.23 |
| 2024-07-22 | Lunes | 203.08 | -0.30 | -0.15% | 201.89 | 203.62 |
| 2024-07-23 | Martes | 200.82 | -2.26 | -1.11% | 200.75 | 203.17 |
| 2024-07-24 | Miércoles | 198.61 | -2.21 | -1.10% | 197.78 | 201.19 |
| 2024-07-25 | Jueves | 197.86 | -0.75 | -0.38% | 195.87 | 198.81 |
| 2024-07-26 | Viernes | 197.87 | +0.01 | +0.01% | 196.92 | 199.14 |
| 2024-07-29 | Lunes | 198.09 | +0.22 | +0.11% | 196.79 | 198.62 |
| 2024-07-30 | Martes | 196.04 | -2.05 | -1.03% | 195.97 | 199.48 |
| 2024-07-31 | Miércoles | 192.83 | -3.21 | -1.64% | 192.19 | 197.62 |
| 2024-08-01 | Jueves | 190.34 | -2.49 | -1.29% | 190.19 | 193.26 |
| 2024-08-02 | Viernes | 187.64 | -2.70 | -1.42% | 187.38 | 190.51 |
| 2024-08-05 | Lunes | 184.23 | -3.41 | -1.82% | 180.09 | 187.23 |
| 2024-08-06 | Martes | 183.21 | -1.02 | -0.55% | 182.81 | 187.11 |
| 2024-08-07 | Miércoles | 186.19 | +2.98 | +1.63% | 183.10 | 188.07 |
| 2024-08-08 | Jueves | 187.66 | +1.47 | +0.79% | 184.49 | 187.88 |
| 2024-08-09 | Viernes | 187.08 | -0.58 | -0.31% | 186.48 | 188.43 |
| 2024-08-12 | Lunes | 188.00 | +0.92 | +0.49% | 187.16 | 189.33 |
| 2024-08-13 | Martes | 188.86 | +0.86 | +0.46% | 187.59 | 189.52 |
| 2024-08-14 | Miércoles | 189.01 | +0.15 | +0.08% | 187.88 | 189.44 |
| 2024-08-15 | Jueves | 191.91 | +2.90 | +1.53% | 188.76 | 192.01 |
| 2024-08-16 | Viernes | 191.09 | -0.82 | -0.43% | 190.38 | 192.06 |
| 2024-08-19 | Lunes | 190.43 | -0.66 | -0.35% | 188.24 | 191.63 |
| 2024-08-20 | Martes | 189.32 | -1.11 | -0.58% | 189.24 | 191.26 |
| 2024-08-21 | Miércoles | 190.16 | +0.84 | +0.44% | 188.94 | 191.44 |
| 2024-08-22 | Jueves | 191.50 | +1.34 | +0.70% | 189.64 | 191.94 |
| 2024-08-23 | Viernes | 190.82 | -0.68 | -0.36% | 190.28 | 192.06 |
| 2024-08-26 | Lunes | 190.60 | -0.22 | -0.11% | 189.50 | 190.79 |
| 2024-08-27 | Martes | 190.87 | +0.27 | +0.14% | 190.24 | 191.93 |
| 2024-08-28 | Miércoles | 190.73 | -0.14 | -0.07% | 190.36 | 191.45 |
| 2024-08-29 | Jueves | 190.91 | +0.18 | +0.09% | 190.25 | 191.55 |
| 2024-08-30 | Viernes | 191.89 | +0.98 | +0.51% | 190.49 | 192.02 |
| 2024-09-02 | Lunes | 193.09 | +1.20 | +0.62% | 191.33 | 193.49 |
| 2024-09-03 | Martes | 190.78 | -2.31 | -1.20% | 190.33 | 193.37 |
| 2024-09-04 | Miércoles | 188.97 | -1.81 | -0.95% | 188.94 | 190.89 |
| 2024-09-05 | Jueves | 189.08 | +0.11 | +0.06% | 188.07 | 189.79 |
| 2024-09-06 | Viernes | 187.07 | -2.01 | -1.06% | 186.52 | 189.51 |
| 2024-09-09 | Lunes | 187.19 | +0.12 | +0.06% | 186.55 | 188.13 |
| 2024-09-10 | Martes | 186.34 | -0.85 | -0.45% | 185.73 | 188.11 |
| 2024-09-11 | Miércoles | 185.68 | -0.66 | -0.35% | 183.73 | 186.60 |
| 2024-09-12 | Jueves | 186.12 | +0.44 | +0.24% | 185.29 | 186.74 |
| 2024-09-13 | Viernes | 184.84 | -1.28 | -0.69% | 184.38 | 186.22 |
| 2024-09-16 | Lunes | 185.84 | +1.00 | +0.54% | 183.77 | 186.05 |
| 2024-09-17 | Martes | 187.42 | +1.58 | +0.85% | 185.30 | 187.45 |
| 2024-09-18 | Miércoles | 188.01 | +0.59 | +0.31% | 185.83 | 188.06 |
| 2024-09-19 | Jueves | 189.46 | +1.45 | +0.77% | 187.44 | 190.39 |
| 2024-09-20 | Viernes | 191.78 | +2.32 | +1.22% | 188.73 | 192.00 |
| 2024-09-23 | Lunes | 191.69 | -0.09 | -0.05% | 190.14 | 192.44 |
| 2024-09-24 | Martes | 192.12 | +0.43 | +0.22% | 191.34 | 193.33 |
| 2024-09-25 | Miércoles | 192.88 | +0.76 | +0.40% | 191.80 | 193.26 |
| 2024-09-26 | Jueves | 194.28 | +1.40 | +0.73% | 192.51 | 194.36 |
| 2024-09-27 | Viernes | 190.18 | -4.10 | -2.11% | 190.01 | 195.96 |
| 2024-09-30 | Lunes | 192.11 | +1.93 | +1.01% | 189.57 | 192.32 |
| 2024-10-01 | Martes | 190.74 | -1.37 | -0.71% | 189.86 | 193.37 |
| 2024-10-02 | Miércoles | 194.32 | +3.58 | +1.88% | 190.42 | 194.43 |
| 2024-10-03 | Jueves | 192.84 | -1.48 | -0.76% | 192.13 | 195.18 |
| 2024-10-04 | Viernes | 195.16 | +2.32 | +1.20% | 191.75 | 195.53 |
| 2024-10-07 | Lunes | 193.71 | -1.45 | -0.74% | 193.35 | 195.62 |
| 2024-10-08 | Martes | 194.25 | +0.54 | +0.28% | 192.89 | 194.38 |
| 2024-10-09 | Miércoles | 195.08 | +0.83 | +0.43% | 193.60 | 195.25 |
| 2024-10-10 | Jueves | 193.95 | -1.13 | -0.58% | 193.58 | 195.50 |
| 2024-10-11 | Viernes | 194.84 | +0.89 | +0.46% | 193.87 | 195.24 |
| 2024-10-12 | Sábado | 194.89 | +0.05 | +0.03% | 194.80 | 194.97 |
| 2024-10-14 | Lunes | 195.52 | +0.63 | +0.32% | 194.63 | 195.72 |
| 2024-10-15 | Martes | 195.02 | -0.50 | -0.26% | 194.65 | 195.74 |
| 2024-10-16 | Miércoles | 194.38 | -0.64 | -0.33% | 193.70 | 195.31 |
| 2024-10-17 | Jueves | 195.48 | +1.10 | +0.57% | 193.85 | 195.61 |
| 2024-10-18 | Viernes | 195.02 | -0.46 | -0.24% | 194.76 | 196.06 |
| 2024-10-19 | Sábado | 195.15 | +0.13 | +0.07% | 194.96 | 195.18 |
| 2024-10-21 | Lunes | 195.76 | +0.61 | +0.31% | 194.57 | 195.85 |
| 2024-10-22 | Martes | 196.18 | +0.42 | +0.21% | 195.11 | 196.52 |
| 2024-10-23 | Miércoles | 197.35 | +1.17 | +0.60% | 196.01 | 198.44 |
| 2024-10-24 | Jueves | 197.01 | -0.34 | -0.17% | 196.43 | 197.63 |
| 2024-10-25 | Viernes | 197.32 | +0.31 | +0.16% | 196.40 | 197.79 |
| 2024-10-26 | Sábado | 197.43 | +0.11 | +0.06% | 197.26 | 197.47 |
| 2024-10-28 | Lunes | 198.80 | +1.37 | +0.69% | 197.81 | 199.36 |
| 2024-10-29 | Martes | 199.55 | +0.75 | +0.38% | 198.02 | 199.72 |
| 2024-10-30 | Miércoles | 198.83 | -0.72 | -0.36% | 198.20 | 199.81 |
| 2024-10-31 | Jueves | 195.88 | -2.95 | -1.48% | 195.38 | 198.97 |
| 2024-11-01 | Viernes | 197.64 | +1.76 | +0.90% | 195.78 | 198.36 |
| 2024-11-02 | Sábado | 197.65 | +0.01 | +0.01% | 197.59 | 197.77 |
| 2024-11-04 | Lunes | 197.09 | -0.56 | -0.28% | 196.50 | 197.90 |
| 2024-11-05 | Martes | 197.21 | +0.12 | +0.06% | 196.82 | 197.88 |
| 2024-11-06 | Miércoles | 199.09 | +1.88 | +0.95% | 197.15 | 199.52 |
| 2024-11-07 | Jueves | 198.47 | -0.62 | -0.31% | 198.35 | 199.56 |
| 2024-11-08 | Viernes | 197.15 | -1.32 | -0.67% | 196.75 | 198.93 |
| 2024-11-09 | Sábado | 197.20 | +0.05 | +0.03% | 197.01 | 197.24 |
| 2024-11-11 | Lunes | 197.78 | +0.58 | +0.29% | 196.96 | 198.46 |
| 2024-11-12 | Martes | 197.10 | -0.68 | -0.34% | 196.89 | 198.06 |
| 2024-11-13 | Miércoles | 197.62 | +0.52 | +0.26% | 196.67 | 197.81 |
| 2024-11-14 | Jueves | 197.83 | +0.21 | +0.11% | 197.08 | 198.25 |
| 2024-11-15 | Viernes | 194.50 | -3.33 | -1.68% | 194.30 | 198.45 |
| 2024-11-16 | Sábado | 194.80 | +0.30 | +0.15% | 194.40 | 194.88 |
| 2024-11-18 | Lunes | 196.07 | +1.27 | +0.65% | 194.37 | 196.15 |
| 2024-11-19 | Martes | 196.10 | +0.03 | +0.02% | 193.57 | 196.20 |
| 2024-11-20 | Miércoles | 196.51 | +0.41 | +0.21% | 195.96 | 197.80 |
| 2024-11-21 | Jueves | 194.71 | -1.80 | -0.92% | 194.37 | 196.74 |
| 2024-11-22 | Viernes | 193.90 | -0.81 | -0.42% | 192.86 | 194.81 |
| 2024-11-23 | Sábado | 193.94 | +0.04 | +0.02% | 193.86 | 194.06 |
| 2024-11-25 | Lunes | 193.81 | -0.13 | -0.07% | 193.27 | 194.63 |
| 2024-11-26 | Martes | 192.10 | -1.71 | -0.88% | 192.07 | 193.99 |
| 2024-11-27 | Miércoles | 191.38 | -0.72 | -0.37% | 190.69 | 192.63 |
| 2024-11-28 | Jueves | 192.24 | +0.86 | +0.45% | 191.38 | 192.48 |
| 2024-11-29 | Viernes | 190.60 | -1.64 | -0.85% | 190.16 | 192.42 |
| 2024-11-30 | Sábado | 190.68 | +0.08 | +0.04% | 190.55 | 190.78 |
| 2024-12-02 | Lunes | 189.15 | -1.53 | -0.80% | 188.48 | 191.30 |
| 2024-12-03 | Martes | 189.39 | +0.24 | +0.13% | 188.08 | 190.38 |
| 2024-12-04 | Miércoles | 191.06 | +1.67 | +0.88% | 189.32 | 191.53 |
| 2024-12-05 | Jueves | 191.38 | +0.32 | +0.17% | 190.35 | 192.21 |
| 2024-12-06 | Viernes | 191.00 | -0.38 | -0.20% | 190.73 | 192.38 |
| 2024-12-07 | Sábado | 191.14 | +0.14 | +0.07% | 190.99 | 191.27 |
| 2024-12-09 | Lunes | 192.89 | +1.75 | +0.91% | 190.61 | 193.42 |
| 2024-12-10 | Martes | 194.07 | +1.18 | +0.61% | 192.46 | 194.11 |
| 2024-12-11 | Miércoles | 194.55 | +0.48 | +0.25% | 192.54 | 194.81 |
| 2024-12-12 | Jueves | 193.28 | -1.27 | -0.65% | 192.94 | 195.00 |
| 2024-12-13 | Viernes | 193.89 | +0.61 | +0.32% | 192.86 | 194.46 |
| 2024-12-14 | Sábado | 193.86 | -0.03 | -0.02% | 193.86 | 194.00 |
| 2024-12-16 | Lunes | 195.51 | +1.65 | +0.85% | 193.65 | 195.90 |
| 2024-12-17 | Martes | 194.91 | -0.60 | -0.31% | 194.65 | 195.91 |
| 2024-12-18 | Miércoles | 194.79 | -0.13 | -0.06% | 194.68 | 195.81 |
| 2024-12-19 | Jueves | 196.86 | +2.07 | +1.07% | 194.06 | 198.96 |
| 2024-12-20 | Viernes | 196.55 | -0.31 | -0.15% | 195.76 | 197.30 |
| 2024-12-21 | Sábado | 196.60 | +0.05 | +0.03% | 196.48 | 196.68 |
| 2024-12-23 | Lunes | 196.91 | +0.31 | +0.16% | 196.41 | 197.12 |
| 2024-12-24 | Martes | 197.12 | +0.21 | +0.11% | 196.62 | 197.40 |
| 2024-12-25 | Miércoles | 197.57 | +0.45 | +0.23% | 197.32 | 197.57 |
| 2024-12-26 | Jueves | 197.89 | +0.32 | +0.16% | 197.02 | 198.01 |
| 2024-12-27 | Viernes | 198.73 | +0.84 | +0.42% | 197.22 | 198.74 |
| 2024-12-28 | Sábado | 198.54 | -0.19 | -0.09% | 198.45 | 198.74 |
| 2024-12-30 | Lunes | 197.07 | -1.47 | -0.74% | 196.35 | 198.98 |
| 2024-12-31 | Martes | 196.61 | -0.46 | -0.23% | 195.76 | 197.09 |