Esta página contiene información detallada sobre el precio histórico de la libra esterlina en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 25.69 | +18.81% | 23.16 | 20.57 | 26.78 |
| 2023 | 21.62 | -8.12% | 22.05 | 20.93 | 23.65 |
| 2022 | 23.53 | -15.09% | 24.86 | 21.04 | 28.19 |
| 2021 | 27.72 | +2.01% | 27.88 | 26.66 | 29.91 |
| 2020 | 27.17 | +8.21% | 27.51 | 23.96 | 31.51 |
| 2019 | 25.11 | +0.21% | 24.56 | 23.09 | 25.83 |
| 2018 | 25.06 | -5.67% | 25.66 | 23.72 | 27.80 |
| 2017 | 26.56 | +3.85% | 24.36 | 22.57 | 27.18 |
| 2016 | 25.57 | +1.00% | 25.27 | 22.38 | 28.12 |
| 2015 | 25.32 | +10.23% | 24.27 | 21.86 | 27.23 |
| 2014 | 22.97 | +6.42% | 21.92 | 21.01 | 23.48 |
| 2013 | 21.59 | +3.48% | 19.98 | 18.46 | 21.80 |
| 2012 | 20.86 | -3.79% | 20.85 | 19.68 | 22.32 |
| 2011 | 21.68 | +12.49% | 19.94 | 18.38 | 22.13 |
| 2010 | 19.28 | -8.79% | 19.52 | 18.03 | 21.22 |
| 2009 | 21.13 | +5.12% | 21.11 | 18.82 | 22.62 |
| 2008 | 20.10 | -7.27% | 20.49 | 18.30 | 25.00 |
| 2007 | 21.68 | +2.48% | 21.87 | 20.95 | 22.91 |
| 2006 | 21.16 | +15.63% | 20.11 | 18.11 | 21.90 |
| 2005 | 18.30 | -14.33% | 19.83 | 18.00 | 21.74 |
| 2004 | 21.35 | +6.49% | 20.69 | 19.24 | 21.89 |
| 2003 | 20.05 | +19.94% | 17.67 | 16.14 | 20.15 |
| 2002 | 16.72 | +25.59% | 14.57 | 12.76 | 16.93 |
| 2001 | 13.31 | -7.67% | 13.45 | 12.35 | 14.86 |
| 2000 | 14.42 | -6.25% | 14.34 | 12.90 | 15.89 |
| 1999 | 15.38 | -6.13% | 15.45 | 14.45 | 18.56 |
| 1998 | 16.38 | +23.23% | 15.18 | 12.92 | 18.09 |
| 1997 | 13.30 | -1.59% | 12.99 | 11.40 | 15.51 |
| 1996 | 13.51 | +13.22% | 11.88 | 10.98 | 13.53 |
| 1995 | 11.93 | +52.35% | 10.12 | 7.434 | 13.10 |
| 1994 | 7.833 | +70.73% | 5.191 | 4.513 | 8.892 |
| 1993 | 4.588 | -2.66% | 4.680 | 4.354 | 5.005 |
| 1992 | 4.713 | -17.84% | 5.461 | 4.652 | 6.174 |
| 1991 | 5.736 | +0.56% | 5.338 | 4.843 | 5.932 |
| 1990 | 5.704 | - | 5.085 | 4.307 | 5.827 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 25.69 | +0.75% | 25.47 | 25.72 |
| 2024-11-19 | Martes | 25.50 | -0.43% | 25.45 | 25.73 |
| 2024-11-18 | Lunes | 25.61 | -0.31% | 25.61 | 25.82 |
| 2024-11-16 | Sábado | 25.69 | -0.03% | 25.67 | 25.72 |
| 2024-11-15 | Viernes | 25.70 | -0.85% | 25.68 | 25.97 |
| 2024-11-14 | Jueves | 25.92 | -0.52% | 25.87 | 26.18 |
| 2024-11-13 | Miércoles | 26.05 | -1.11% | 26.03 | 26.34 |
| 2024-11-12 | Martes | 26.34 | +0.28% | 26.09 | 26.37 |
| 2024-11-11 | Lunes | 26.27 | +0.77% | 25.99 | 26.48 |
| 2024-11-09 | Sábado | 26.07 | +0.06% | 26.04 | 26.11 |
| 2024-11-08 | Viernes | 26.05 | +1.12% | 25.63 | 26.14 |
| 2024-11-07 | Jueves | 25.76 | -0.90% | 25.64 | 26.11 |
| 2024-11-06 | Miércoles | 26.00 | -0.61% | 25.85 | 26.78 |
| 2024-11-05 | Martes | 26.16 | +0.30% | 26.03 | 26.48 |
| 2024-11-04 | Lunes | 26.08 | -0.54% | 25.91 | 26.20 |
| 2024-11-02 | Sábado | 26.22 | +0.09% | 26.18 | 26.22 |
| 2024-11-01 | Viernes | 26.20 | +1.55% | 25.76 | 26.23 |
| 2024-10-31 | Jueves | 25.80 | -1.38% | 25.71 | 26.19 |
| 2024-10-30 | Miércoles | 26.16 | +0.13% | 25.99 | 26.28 |
| 2024-10-29 | Martes | 26.13 | +0.53% | 25.92 | 26.14 |
| 2024-10-28 | Lunes | 25.99 | +0.31% | 25.85 | 26.11 |
| 2024-10-26 | Sábado | 25.91 | +0.08% | 25.88 | 25.91 |
| 2024-10-25 | Viernes | 25.89 | +0.49% | 25.69 | 25.97 |
| 2024-10-24 | Jueves | 25.76 | +0.49% | 25.59 | 25.82 |
| 2024-10-23 | Miércoles | 25.64 | -1.00% | 25.63 | 26.03 |
| 2024-10-22 | Martes | 25.89 | -0.23% | 25.64 | 25.97 |
| 2024-10-21 | Lunes | 25.95 | +0.03% | 25.89 | 26.16 |
| 2024-10-19 | Sábado | 25.95 | +0.05% | 25.93 | 25.97 |
| 2024-10-18 | Viernes | 25.93 | +0.26% | 25.65 | 25.97 |
| 2024-10-17 | Jueves | 25.87 | -0.08% | 25.81 | 26.03 |