Al finalizar el 1990 la libra esterlina cotizó a 5.704 pesos mexicanos. El precio subió 1.397 pesos (+32.43%) desde el inicio del año, cuando cotizaba a £4.307. El precio promedio fue de $5.085.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, la libra cerró a 4.307 pesos mexicanos, fluctuando entre 4.307 y 4.307 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 4.307 | -0.006 | -0.13% | 4.307 | 4.307 |
| 1990-01-03 | Miércoles | 4.316 | +0.009 | +0.21% | 4.316 | 4.316 |
| 1990-01-04 | Jueves | 4.392 | +0.076 | +1.75% | 4.392 | 4.392 |
| 1990-01-05 | Viernes | 4.385 | -0.006 | -0.15% | 4.385 | 4.385 |
| 1990-01-08 | Lunes | 4.435 | +0.049 | +1.12% | 4.435 | 4.435 |
| 1990-01-09 | Martes | 4.451 | +0.016 | +0.37% | 4.451 | 4.451 |
| 1990-01-10 | Miércoles | 4.464 | +0.013 | +0.28% | 4.464 | 4.464 |
| 1990-01-11 | Jueves | 4.455 | -0.009 | -0.20% | 4.455 | 4.455 |
| 1990-01-12 | Viernes | 4.447 | -0.008 | -0.17% | 4.447 | 4.447 |
| 1990-01-16 | Martes | 4.443 | -0.004 | -0.09% | 4.443 | 4.443 |
| 1990-01-17 | Miércoles | 4.452 | +0.009 | +0.20% | 4.452 | 4.452 |
| 1990-01-18 | Jueves | 4.432 | -0.020 | -0.46% | 4.432 | 4.432 |
| 1990-01-19 | Viernes | 4.429 | -0.003 | -0.06% | 4.429 | 4.429 |
| 1990-01-22 | Lunes | 4.410 | -0.019 | -0.42% | 4.410 | 4.410 |
| 1990-01-23 | Martes | 4.470 | +0.060 | +1.36% | 4.470 | 4.470 |
| 1990-01-24 | Miércoles | 4.466 | -0.004 | -0.09% | 4.466 | 4.466 |
| 1990-01-25 | Jueves | 4.486 | +0.020 | +0.44% | 4.486 | 4.486 |
| 1990-01-26 | Viernes | 4.500 | +0.014 | +0.32% | 4.500 | 4.500 |
| 1990-01-29 | Lunes | 4.548 | +0.047 | +1.05% | 4.548 | 4.548 |
| 1990-01-30 | Martes | 4.526 | -0.022 | -0.48% | 4.526 | 4.526 |
| 1990-01-31 | Miércoles | 4.548 | +0.022 | +0.49% | 4.548 | 4.548 |
| 1990-02-01 | Jueves | 4.565 | +0.018 | +0.39% | 4.565 | 4.565 |
| 1990-02-02 | Viernes | 4.566 | +0.001 | +0.01% | 4.566 | 4.566 |
| 1990-02-05 | Lunes | 4.614 | +0.048 | +1.05% | 4.614 | 4.614 |
| 1990-02-06 | Martes | 4.621 | +0.008 | +0.16% | 4.621 | 4.621 |
| 1990-02-07 | Miércoles | 4.599 | -0.023 | -0.49% | 4.599 | 4.599 |
| 1990-02-08 | Jueves | 4.598 | -0.001 | -0.02% | 4.598 | 4.598 |
| 1990-02-09 | Viernes | 4.608 | +0.010 | +0.21% | 4.608 | 4.608 |
| 1990-02-12 | Lunes | 4.600 | -0.008 | -0.16% | 4.600 | 4.600 |
| 1990-02-13 | Martes | 4.596 | -0.004 | -0.09% | 4.596 | 4.596 |
| 1990-02-14 | Miércoles | 4.616 | +0.020 | +0.44% | 4.616 | 4.616 |
| 1990-02-15 | Jueves | 4.594 | -0.022 | -0.48% | 4.594 | 4.594 |
| 1990-02-16 | Viernes | 4.632 | +0.038 | +0.82% | 4.632 | 4.632 |
| 1990-02-20 | Martes | 4.674 | +0.042 | +0.91% | 4.674 | 4.674 |
| 1990-02-21 | Miércoles | 4.677 | +0.003 | +0.07% | 4.677 | 4.677 |
| 1990-02-22 | Jueves | 4.681 | +0.004 | +0.08% | 4.681 | 4.681 |
| 1990-02-23 | Viernes | 4.668 | -0.013 | -0.27% | 4.668 | 4.668 |
| 1990-02-26 | Lunes | 4.626 | -0.042 | -0.91% | 4.626 | 4.626 |
| 1990-02-27 | Martes | 4.624 | -0.002 | -0.04% | 4.624 | 4.624 |
| 1990-02-28 | Miércoles | 4.588 | -0.036 | -0.77% | 4.588 | 4.588 |
| 1990-03-01 | Jueves | 4.556 | -0.032 | -0.70% | 4.556 | 4.556 |
| 1990-03-02 | Viernes | 4.511 | -0.046 | -1.00% | 4.511 | 4.511 |
| 1990-03-05 | Lunes | 4.502 | -0.008 | -0.18% | 4.502 | 4.502 |
| 1990-03-06 | Martes | 4.515 | +0.012 | +0.27% | 4.515 | 4.515 |
| 1990-03-07 | Miércoles | 4.524 | +0.010 | +0.21% | 4.524 | 4.524 |
| 1990-03-08 | Jueves | 4.494 | -0.030 | -0.67% | 4.494 | 4.494 |
| 1990-03-09 | Viernes | 4.438 | -0.056 | -1.25% | 4.438 | 4.438 |
| 1990-03-12 | Lunes | 4.429 | -0.009 | -0.19% | 4.429 | 4.429 |
| 1990-03-13 | Martes | 4.425 | -0.004 | -0.09% | 4.425 | 4.425 |
| 1990-03-14 | Miércoles | 4.428 | +0.002 | +0.05% | 4.428 | 4.428 |
| 1990-03-15 | Jueves | 4.463 | +0.035 | +0.79% | 4.463 | 4.463 |
| 1990-03-16 | Viernes | 4.457 | -0.005 | -0.12% | 4.457 | 4.457 |
| 1990-03-19 | Lunes | 4.448 | -0.009 | -0.21% | 4.448 | 4.448 |
| 1990-03-20 | Martes | 4.408 | -0.040 | -0.89% | 4.408 | 4.408 |
| 1990-03-21 | Miércoles | 4.398 | -0.011 | -0.24% | 4.398 | 4.398 |
| 1990-03-22 | Jueves | 4.423 | +0.025 | +0.58% | 4.423 | 4.423 |
| 1990-03-23 | Viernes | 4.419 | -0.004 | -0.09% | 4.419 | 4.419 |
| 1990-03-26 | Lunes | 4.468 | +0.049 | +1.10% | 4.468 | 4.468 |
| 1990-03-27 | Martes | 4.493 | +0.026 | +0.58% | 4.493 | 4.493 |
| 1990-03-28 | Miércoles | 4.501 | +0.007 | +0.16% | 4.501 | 4.501 |
| 1990-03-29 | Jueves | 4.548 | +0.047 | +1.05% | 4.548 | 4.548 |
| 1990-03-30 | Viernes | 4.554 | +0.006 | +0.13% | 4.554 | 4.554 |
| 1990-04-02 | Lunes | 4.527 | -0.027 | -0.59% | 4.527 | 4.527 |
| 1990-04-03 | Martes | 4.534 | +0.008 | +0.17% | 4.534 | 4.534 |
| 1990-04-04 | Miércoles | 4.547 | +0.013 | +0.28% | 4.547 | 4.547 |
| 1990-04-05 | Jueves | 4.559 | +0.012 | +0.27% | 4.559 | 4.559 |
| 1990-04-06 | Viernes | 4.551 | -0.008 | -0.18% | 4.551 | 4.551 |
| 1990-04-09 | Lunes | 4.540 | -0.011 | -0.25% | 4.540 | 4.540 |
| 1990-04-10 | Martes | 4.575 | +0.034 | +0.76% | 4.575 | 4.575 |
| 1990-04-11 | Miércoles | 4.566 | -0.009 | -0.19% | 4.566 | 4.566 |
| 1990-04-12 | Jueves | 4.559 | -0.007 | -0.15% | 4.559 | 4.559 |
| 1990-04-16 | Lunes | 4.528 | -0.031 | -0.67% | 4.528 | 4.528 |
| 1990-04-17 | Martes | 4.556 | +0.028 | +0.62% | 4.556 | 4.556 |
| 1990-04-18 | Miércoles | 4.566 | +0.010 | +0.21% | 4.566 | 4.566 |
| 1990-04-19 | Jueves | 4.581 | +0.015 | +0.34% | 4.581 | 4.581 |
| 1990-04-20 | Viernes | 4.560 | -0.021 | -0.46% | 4.560 | 4.560 |
| 1990-04-23 | Lunes | 4.552 | -0.008 | -0.18% | 4.552 | 4.552 |
| 1990-04-24 | Martes | 4.553 | +0.001 | +0.01% | 4.553 | 4.553 |
| 1990-04-25 | Miércoles | 4.577 | +0.025 | +0.54% | 4.577 | 4.577 |
| 1990-04-26 | Jueves | 4.564 | -0.013 | -0.28% | 4.564 | 4.564 |
| 1990-04-27 | Viernes | 4.563 | -0.001 | -0.02% | 4.563 | 4.563 |
| 1990-05-01 | Martes | 4.600 | +0.036 | +0.80% | 4.600 | 4.600 |
| 1990-05-03 | Jueves | 4.586 | -0.013 | -0.29% | 4.586 | 4.586 |
| 1990-05-04 | Viernes | 4.652 | +0.065 | +1.42% | 4.652 | 4.652 |
| 1990-05-07 | Lunes | 4.664 | +0.013 | +0.27% | 4.664 | 4.664 |
| 1990-05-08 | Martes | 4.689 | +0.025 | +0.54% | 4.689 | 4.689 |
| 1990-05-09 | Miércoles | 4.706 | +0.017 | +0.36% | 4.706 | 4.706 |
| 1990-05-10 | Jueves | 4.716 | +0.010 | +0.21% | 4.716 | 4.716 |
| 1990-05-11 | Viernes | 4.716 | -0.001 | -0.01% | 4.716 | 4.716 |
| 1990-05-14 | Lunes | 4.725 | +0.009 | +0.19% | 4.725 | 4.725 |
| 1990-05-15 | Martes | 4.704 | -0.021 | -0.43% | 4.704 | 4.704 |
| 1990-05-16 | Miércoles | 4.717 | +0.013 | +0.27% | 4.717 | 4.717 |
| 1990-05-17 | Jueves | 4.764 | +0.047 | +0.99% | 4.764 | 4.764 |
| 1990-05-18 | Viernes | 4.754 | -0.010 | -0.20% | 4.754 | 4.754 |
| 1990-05-21 | Lunes | 4.749 | -0.006 | -0.12% | 4.749 | 4.749 |
| 1990-05-22 | Martes | 4.764 | +0.015 | +0.31% | 4.764 | 4.764 |
| 1990-05-23 | Miércoles | 4.764 | 0.000 | 0% | 4.764 | 4.764 |
| 1990-05-24 | Jueves | 4.750 | -0.014 | -0.29% | 4.750 | 4.750 |
| 1990-05-25 | Viernes | 4.764 | +0.014 | +0.30% | 4.764 | 4.764 |
| 1990-05-30 | Miércoles | 4.791 | +0.027 | +0.57% | 4.790 | 4.791 |
| 1990-05-31 | Jueves | 4.757 | -0.035 | -0.72% | 4.755 | 4.757 |
| 1990-06-01 | Viernes | 4.757 | +0.0005 | +0.01% | 4.756 | 4.757 |
| 1990-06-04 | Lunes | 4.773 | +0.015 | +0.32% | 4.771 | 4.773 |
| 1990-06-05 | Martes | 4.791 | +0.019 | +0.39% | 4.790 | 4.791 |
| 1990-06-06 | Miércoles | 4.793 | +0.002 | +0.04% | 4.791 | 4.793 |
| 1990-06-07 | Jueves | 4.795 | +0.003 | +0.05% | 4.794 | 4.795 |
| 1990-06-08 | Viernes | 4.784 | -0.011 | -0.24% | 4.783 | 4.784 |
| 1990-06-11 | Lunes | 4.788 | +0.004 | +0.09% | 4.787 | 4.788 |
| 1990-06-12 | Martes | 4.837 | +0.048 | +1.01% | 4.835 | 4.837 |
| 1990-06-13 | Miércoles | 4.859 | +0.023 | +0.47% | 4.858 | 4.859 |
| 1990-06-14 | Jueves | 4.851 | -0.009 | -0.17% | 4.849 | 4.851 |
| 1990-06-15 | Viernes | 4.855 | +0.004 | +0.09% | 4.854 | 4.855 |
| 1990-06-18 | Lunes | 4.888 | +0.033 | +0.68% | 4.886 | 4.888 |
| 1990-06-19 | Martes | 4.906 | +0.018 | +0.37% | 4.904 | 4.906 |
| 1990-06-20 | Miércoles | 4.908 | +0.002 | +0.04% | 4.906 | 4.908 |
| 1990-06-21 | Jueves | 4.902 | -0.006 | -0.13% | 4.900 | 4.902 |
| 1990-06-22 | Viernes | 4.939 | +0.037 | +0.77% | 4.938 | 4.939 |
| 1990-06-25 | Lunes | 4.934 | -0.005 | -0.10% | 4.933 | 4.934 |
| 1990-06-26 | Martes | 4.982 | +0.048 | +0.98% | 4.981 | 4.982 |
| 1990-06-27 | Miércoles | 4.982 | 0.000 | 0% | 4.981 | 4.982 |
| 1990-06-28 | Jueves | 4.972 | -0.010 | -0.20% | 4.971 | 4.972 |
| 1990-06-29 | Viernes | 5.002 | +0.030 | +0.61% | 5.001 | 5.002 |
| 1990-07-02 | Lunes | 5.082 | +0.080 | +1.60% | 5.081 | 5.082 |
| 1990-07-03 | Martes | 5.081 | -0.002 | -0.03% | 5.079 | 5.081 |
| 1990-07-04 | Miércoles | 5.102 | +0.021 | +0.41% | 5.101 | 5.102 |
| 1990-07-05 | Jueves | 5.097 | -0.005 | -0.10% | 5.095 | 5.097 |
| 1990-07-06 | Viernes | 5.109 | +0.013 | +0.25% | 5.108 | 5.109 |
| 1990-07-09 | Lunes | 5.192 | +0.083 | +1.61% | 5.190 | 5.192 |
| 1990-07-10 | Martes | 5.235 | +0.043 | +0.83% | 5.233 | 5.235 |
| 1990-07-11 | Miércoles | 5.165 | -0.070 | -1.34% | 5.163 | 5.165 |
| 1990-07-12 | Jueves | 5.204 | +0.040 | +0.77% | 5.203 | 5.204 |
| 1990-07-13 | Viernes | 5.167 | -0.037 | -0.72% | 5.165 | 5.167 |
| 1990-07-16 | Lunes | 5.177 | +0.010 | +0.20% | 5.176 | 5.177 |
| 1990-07-17 | Martes | 5.213 | +0.036 | +0.70% | 5.212 | 5.213 |
| 1990-07-18 | Miércoles | 5.213 | 0.000 | 0% | 5.212 | 5.213 |
| 1990-07-19 | Jueves | 5.209 | -0.004 | -0.08% | 5.208 | 5.209 |
| 1990-07-20 | Viernes | 5.219 | +0.010 | +0.19% | 5.218 | 5.219 |
| 1990-07-23 | Lunes | 5.238 | +0.019 | +0.36% | 5.236 | 5.238 |
| 1990-07-24 | Martes | 5.203 | -0.035 | -0.66% | 5.202 | 5.203 |
| 1990-07-25 | Miércoles | 5.199 | -0.005 | -0.09% | 5.197 | 5.199 |
| 1990-07-26 | Jueves | 5.209 | +0.010 | +0.20% | 5.208 | 5.209 |
| 1990-07-27 | Viernes | 5.274 | +0.065 | +1.24% | 5.272 | 5.274 |
| 1990-07-30 | Lunes | 5.285 | +0.012 | +0.22% | 5.285 | 5.285 |
| 1990-07-31 | Martes | 5.349 | +0.064 | +1.21% | 5.348 | 5.349 |
| 1990-08-01 | Miércoles | 5.328 | -0.021 | -0.39% | 5.327 | 5.328 |
| 1990-08-02 | Jueves | 5.322 | -0.006 | -0.11% | 5.321 | 5.322 |
| 1990-08-03 | Viernes | 5.337 | +0.014 | +0.27% | 5.335 | 5.337 |
| 1990-08-06 | Lunes | 5.377 | +0.040 | +0.75% | 5.376 | 5.377 |
| 1990-08-07 | Martes | 5.371 | -0.006 | -0.11% | 5.370 | 5.371 |
| 1990-08-08 | Miércoles | 5.368 | -0.003 | -0.05% | 5.367 | 5.368 |
| 1990-08-09 | Jueves | 5.363 | -0.005 | -0.09% | 5.363 | 5.363 |
| 1990-08-10 | Viernes | 5.377 | +0.014 | +0.25% | 5.376 | 5.377 |
| 1990-08-13 | Lunes | 5.429 | +0.052 | +0.97% | 5.426 | 5.429 |
| 1990-08-14 | Martes | 5.466 | +0.038 | +0.69% | 5.465 | 5.466 |
| 1990-08-15 | Miércoles | 5.473 | +0.007 | +0.13% | 5.472 | 5.473 |
| 1990-08-16 | Jueves | 5.498 | +0.025 | +0.45% | 5.497 | 5.498 |
| 1990-08-20 | Lunes | 5.508 | +0.010 | +0.18% | 5.507 | 5.508 |
| 1990-08-21 | Martes | 5.504 | -0.004 | -0.08% | 5.502 | 5.504 |
| 1990-08-22 | Miércoles | 5.540 | +0.036 | +0.65% | 5.538 | 5.540 |
| 1990-08-23 | Jueves | 5.633 | +0.093 | +1.68% | 5.631 | 5.633 |
| 1990-08-24 | Viernes | 5.599 | -0.034 | -0.60% | 5.597 | 5.599 |
| 1990-08-27 | Lunes | 5.623 | +0.024 | +0.43% | 5.612 | 5.623 |
| 1990-08-28 | Martes | 5.615 | -0.007 | -0.13% | 5.614 | 5.615 |
| 1990-08-29 | Miércoles | 5.618 | +0.003 | +0.05% | 5.617 | 5.618 |
| 1990-08-30 | Jueves | 5.547 | -0.071 | -1.27% | 5.537 | 5.547 |
| 1990-08-31 | Viernes | 5.446 | -0.101 | -1.82% | 5.445 | 5.446 |
| 1990-09-03 | Lunes | 5.410 | -0.036 | -0.66% | 5.406 | 5.410 |
| 1990-09-04 | Martes | 5.432 | +0.022 | +0.40% | 5.430 | 5.432 |
| 1990-09-05 | Miércoles | 5.505 | +0.073 | +1.34% | 5.503 | 5.505 |
| 1990-09-06 | Jueves | 5.523 | +0.018 | +0.33% | 5.521 | 5.523 |
| 1990-09-07 | Viernes | 5.468 | -0.055 | -0.99% | 5.466 | 5.468 |
| 1990-09-10 | Lunes | 5.369 | -0.099 | -1.81% | 5.367 | 5.369 |
| 1990-09-11 | Martes | 5.359 | -0.010 | -0.18% | 5.348 | 5.359 |
| 1990-09-12 | Miércoles | 5.353 | -0.006 | -0.12% | 5.351 | 5.353 |
| 1990-09-13 | Jueves | 5.366 | +0.013 | +0.24% | 5.364 | 5.366 |
| 1990-09-14 | Viernes | 5.469 | +0.103 | +1.92% | 5.458 | 5.469 |
| 1990-09-17 | Lunes | 5.530 | +0.062 | +1.13% | 5.529 | 5.530 |
| 1990-09-18 | Martes | 5.526 | -0.004 | -0.08% | 5.524 | 5.526 |
| 1990-09-19 | Miércoles | 5.447 | -0.079 | -1.43% | 5.445 | 5.447 |
| 1990-09-20 | Jueves | 5.421 | -0.026 | -0.47% | 5.420 | 5.421 |
| 1990-09-21 | Viernes | 5.329 | -0.092 | -1.70% | 5.328 | 5.329 |
| 1990-09-24 | Lunes | 5.381 | +0.052 | +0.97% | 5.380 | 5.381 |
| 1990-09-25 | Martes | 5.396 | +0.015 | +0.27% | 5.394 | 5.396 |
| 1990-09-26 | Miércoles | 5.411 | +0.015 | +0.28% | 5.409 | 5.411 |
| 1990-09-27 | Jueves | 5.425 | +0.014 | +0.25% | 5.423 | 5.425 |
| 1990-09-28 | Viernes | 5.439 | +0.015 | +0.27% | 5.438 | 5.439 |
| 1990-10-01 | Lunes | 5.462 | +0.023 | +0.42% | 5.461 | 5.462 |
| 1990-10-02 | Martes | 5.491 | +0.029 | +0.53% | 5.490 | 5.491 |
| 1990-10-03 | Miércoles | 5.494 | +0.003 | +0.05% | 5.492 | 5.494 |
| 1990-10-04 | Jueves | 5.533 | +0.039 | +0.71% | 5.532 | 5.533 |
| 1990-10-05 | Viernes | 5.654 | +0.121 | +2.19% | 5.650 | 5.654 |
| 1990-10-08 | Lunes | 5.732 | +0.077 | +1.37% | 5.730 | 5.732 |
| 1990-10-09 | Martes | 5.720 | -0.011 | -0.20% | 5.719 | 5.720 |
| 1990-10-10 | Miércoles | 5.702 | -0.018 | -0.31% | 5.701 | 5.702 |
| 1990-10-11 | Jueves | 5.758 | +0.055 | +0.97% | 5.756 | 5.758 |
| 1990-10-12 | Viernes | 5.726 | -0.032 | -0.56% | 5.724 | 5.726 |
| 1990-10-15 | Lunes | 5.671 | -0.055 | -0.96% | 5.670 | 5.671 |
| 1990-10-16 | Martes | 5.718 | +0.047 | +0.83% | 5.717 | 5.718 |
| 1990-10-17 | Miércoles | 5.710 | -0.009 | -0.15% | 5.708 | 5.710 |
| 1990-10-18 | Jueves | 5.733 | +0.023 | +0.41% | 5.731 | 5.733 |
| 1990-10-19 | Viernes | 5.701 | -0.032 | -0.56% | 5.699 | 5.701 |
| 1990-10-22 | Lunes | 5.656 | -0.045 | -0.79% | 5.654 | 5.656 |
| 1990-10-23 | Martes | 5.674 | +0.018 | +0.32% | 5.672 | 5.674 |
| 1990-10-24 | Miércoles | 5.712 | +0.039 | +0.68% | 5.710 | 5.712 |
| 1990-10-25 | Jueves | 5.697 | -0.015 | -0.27% | 5.696 | 5.697 |
| 1990-10-26 | Viernes | 5.717 | +0.020 | +0.36% | 5.716 | 5.717 |
| 1990-10-29 | Lunes | 5.693 | -0.025 | -0.43% | 5.691 | 5.693 |
| 1990-10-30 | Martes | 5.714 | +0.021 | +0.37% | 5.712 | 5.714 |
| 1990-10-31 | Miércoles | 5.674 | -0.040 | -0.70% | 5.672 | 5.674 |
| 1990-11-01 | Jueves | 5.681 | +0.007 | +0.13% | 5.679 | 5.681 |
| 1990-11-02 | Viernes | 5.720 | +0.040 | +0.70% | 5.719 | 5.720 |
| 1990-11-05 | Lunes | 5.774 | +0.054 | +0.94% | 5.763 | 5.774 |
| 1990-11-06 | Martes | 5.748 | -0.026 | -0.46% | 5.736 | 5.748 |
| 1990-11-07 | Miércoles | 5.749 | +0.002 | +0.03% | 5.748 | 5.749 |
| 1990-11-08 | Jueves | 5.738 | -0.012 | -0.20% | 5.736 | 5.738 |
| 1990-11-09 | Viernes | 5.741 | +0.003 | +0.05% | 5.739 | 5.741 |
| 1990-11-12 | Lunes | 5.744 | +0.003 | +0.05% | 5.742 | 5.744 |
| 1990-11-13 | Martes | 5.731 | -0.013 | -0.23% | 5.729 | 5.731 |
| 1990-11-14 | Miércoles | 5.746 | +0.015 | +0.27% | 5.744 | 5.746 |
| 1990-11-15 | Jueves | 5.736 | -0.010 | -0.18% | 5.734 | 5.736 |
| 1990-11-16 | Viernes | 5.760 | +0.025 | +0.43% | 5.759 | 5.760 |
| 1990-11-19 | Lunes | 5.785 | +0.024 | +0.42% | 5.783 | 5.785 |
| 1990-11-20 | Martes | 5.760 | -0.025 | -0.43% | 5.758 | 5.760 |
| 1990-11-21 | Miércoles | 5.772 | +0.012 | +0.21% | 5.771 | 5.772 |
| 1990-11-22 | Jueves | 5.783 | +0.011 | +0.20% | 5.772 | 5.783 |
| 1990-11-23 | Viernes | 5.764 | -0.019 | -0.33% | 5.763 | 5.764 |
| 1990-11-26 | Lunes | 5.778 | +0.014 | +0.25% | 5.767 | 5.778 |
| 1990-11-27 | Martes | 5.827 | +0.049 | +0.84% | 5.826 | 5.827 |
| 1990-11-28 | Miércoles | 5.787 | -0.041 | -0.70% | 5.785 | 5.787 |
| 1990-11-29 | Jueves | 5.714 | -0.073 | -1.25% | 5.712 | 5.714 |
| 1990-11-30 | Viernes | 5.714 | 0.000 | 0% | 5.712 | 5.714 |
| 1990-12-03 | Lunes | 5.640 | -0.074 | -1.29% | 5.639 | 5.640 |
| 1990-12-04 | Martes | 5.677 | +0.037 | +0.65% | 5.676 | 5.677 |
| 1990-12-05 | Miércoles | 5.664 | -0.013 | -0.23% | 5.662 | 5.664 |
| 1990-12-06 | Jueves | 5.700 | +0.036 | +0.64% | 5.699 | 5.700 |
| 1990-12-07 | Viernes | 5.742 | +0.042 | +0.73% | 5.740 | 5.742 |
| 1990-12-10 | Lunes | 5.715 | -0.026 | -0.46% | 5.714 | 5.715 |
| 1990-12-11 | Martes | 5.698 | -0.018 | -0.31% | 5.696 | 5.698 |
| 1990-12-12 | Miércoles | 5.733 | +0.035 | +0.62% | 5.732 | 5.733 |
| 1990-12-13 | Jueves | 5.719 | -0.014 | -0.24% | 5.718 | 5.719 |
| 1990-12-14 | Viernes | 5.696 | -0.023 | -0.40% | 5.695 | 5.696 |
| 1990-12-17 | Lunes | 5.676 | -0.021 | -0.36% | 5.674 | 5.676 |
| 1990-12-18 | Martes | 5.713 | +0.037 | +0.65% | 5.711 | 5.713 |
| 1990-12-19 | Miércoles | 5.685 | -0.027 | -0.48% | 5.674 | 5.685 |
| 1990-12-20 | Jueves | 5.575 | -0.110 | -1.94% | 5.564 | 5.575 |
| 1990-12-21 | Viernes | 5.564 | -0.011 | -0.20% | 5.562 | 5.564 |
| 1990-12-24 | Lunes | 5.509 | -0.055 | -0.98% | 5.508 | 5.509 |
| 1990-12-25 | Martes | 5.527 | +0.018 | +0.32% | 5.522 | 5.527 |
| 1990-12-26 | Miércoles | 5.553 | +0.026 | +0.47% | 5.550 | 5.553 |
| 1990-12-27 | Jueves | 5.574 | +0.021 | +0.39% | 5.573 | 5.574 |
| 1990-12-28 | Viernes | 5.686 | +0.112 | +2.01% | 5.685 | 5.686 |
| 1990-12-31 | Lunes | 5.704 | +0.018 | +0.31% | 5.699 | 5.704 |