Al finalizar el 1991 la libra esterlina cotizó a 5.736 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $5.338.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, la libra cerró a 5.736 pesos mexicanos, fluctuando entre 5.735 y 5.736 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 5.736 | +0.032 | +0.57% | 5.735 | 5.736 |
| 1991-01-03 | Jueves | 5.742 | +0.006 | +0.10% | 5.741 | 5.742 |
| 1991-01-04 | Viernes | 5.689 | -0.053 | -0.93% | 5.687 | 5.689 |
| 1991-01-07 | Lunes | 5.614 | -0.075 | -1.31% | 5.613 | 5.614 |
| 1991-01-08 | Martes | 5.598 | -0.017 | -0.30% | 5.596 | 5.598 |
| 1991-01-09 | Miércoles | 5.603 | +0.005 | +0.09% | 5.601 | 5.603 |
| 1991-01-10 | Jueves | 5.643 | +0.040 | +0.72% | 5.642 | 5.643 |
| 1991-01-11 | Viernes | 5.627 | -0.016 | -0.28% | 5.626 | 5.627 |
| 1991-01-14 | Lunes | 5.617 | -0.011 | -0.19% | 5.615 | 5.617 |
| 1991-01-15 | Martes | 5.649 | +0.032 | +0.58% | 5.648 | 5.649 |
| 1991-01-16 | Miércoles | 5.637 | -0.012 | -0.21% | 5.636 | 5.637 |
| 1991-01-17 | Jueves | 5.713 | +0.076 | +1.34% | 5.702 | 5.713 |
| 1991-01-18 | Viernes | 5.753 | +0.040 | +0.69% | 5.751 | 5.753 |
| 1991-01-21 | Lunes | 5.787 | +0.034 | +0.60% | 5.785 | 5.787 |
| 1991-01-22 | Martes | 5.756 | -0.031 | -0.54% | 5.754 | 5.756 |
| 1991-01-23 | Miércoles | 5.801 | +0.045 | +0.78% | 5.799 | 5.801 |
| 1991-01-24 | Jueves | 5.791 | -0.010 | -0.16% | 5.790 | 5.791 |
| 1991-01-25 | Viernes | 5.791 | 0.000 | 0% | 5.790 | 5.791 |
| 1991-01-28 | Lunes | 5.816 | +0.025 | +0.44% | 5.815 | 5.816 |
| 1991-01-29 | Martes | 5.798 | -0.019 | -0.32% | 5.797 | 5.798 |
| 1991-01-30 | Miércoles | 5.811 | +0.013 | +0.22% | 5.809 | 5.811 |
| 1991-01-31 | Jueves | 5.819 | +0.009 | +0.15% | 5.818 | 5.819 |
| 1991-02-01 | Viernes | 5.848 | +0.028 | +0.48% | 5.846 | 5.848 |
| 1991-02-04 | Lunes | 5.863 | +0.015 | +0.26% | 5.861 | 5.863 |
| 1991-02-05 | Martes | 5.895 | +0.032 | +0.54% | 5.893 | 5.895 |
| 1991-02-06 | Miércoles | 5.932 | +0.037 | +0.63% | 5.930 | 5.932 |
| 1991-02-07 | Jueves | 5.892 | -0.040 | -0.67% | 5.890 | 5.892 |
| 1991-02-08 | Viernes | 5.886 | -0.006 | -0.10% | 5.885 | 5.886 |
| 1991-02-11 | Lunes | 5.913 | +0.027 | +0.45% | 5.911 | 5.913 |
| 1991-02-12 | Martes | 5.890 | -0.022 | -0.38% | 5.889 | 5.890 |
| 1991-02-13 | Miércoles | 5.871 | -0.019 | -0.33% | 5.870 | 5.871 |
| 1991-02-14 | Jueves | 5.861 | -0.010 | -0.18% | 5.859 | 5.861 |
| 1991-02-15 | Viernes | 5.822 | -0.039 | -0.66% | 5.821 | 5.822 |
| 1991-02-18 | Lunes | 5.830 | +0.008 | +0.13% | 5.829 | 5.830 |
| 1991-02-19 | Martes | 5.793 | -0.037 | -0.63% | 5.792 | 5.793 |
| 1991-02-20 | Miércoles | 5.792 | -0.001 | -0.01% | 5.791 | 5.792 |
| 1991-02-21 | Jueves | 5.812 | +0.020 | +0.34% | 5.811 | 5.812 |
| 1991-02-22 | Viernes | 5.774 | -0.038 | -0.66% | 5.772 | 5.774 |
| 1991-02-25 | Lunes | 5.720 | -0.053 | -0.93% | 5.719 | 5.720 |
| 1991-02-26 | Martes | 5.701 | -0.019 | -0.34% | 5.699 | 5.701 |
| 1991-02-27 | Miércoles | 5.697 | -0.004 | -0.08% | 5.695 | 5.697 |
| 1991-02-28 | Jueves | 5.679 | -0.018 | -0.31% | 5.677 | 5.679 |
| 1991-03-01 | Viernes | 5.631 | -0.048 | -0.84% | 5.630 | 5.631 |
| 1991-03-04 | Lunes | 5.644 | +0.013 | +0.22% | 5.642 | 5.644 |
| 1991-03-05 | Martes | 5.619 | -0.024 | -0.43% | 5.618 | 5.619 |
| 1991-03-06 | Miércoles | 5.630 | +0.010 | +0.18% | 5.628 | 5.630 |
| 1991-03-07 | Jueves | 5.612 | -0.018 | -0.32% | 5.610 | 5.612 |
| 1991-03-08 | Viernes | 5.538 | -0.074 | -1.32% | 5.536 | 5.538 |
| 1991-03-11 | Lunes | 5.495 | -0.043 | -0.78% | 5.493 | 5.495 |
| 1991-03-12 | Martes | 5.532 | +0.037 | +0.68% | 5.530 | 5.532 |
| 1991-03-13 | Miércoles | 5.547 | +0.016 | +0.28% | 5.546 | 5.547 |
| 1991-03-14 | Jueves | 5.519 | -0.028 | -0.51% | 5.518 | 5.519 |
| 1991-03-15 | Viernes | 5.427 | -0.092 | -1.67% | 5.425 | 5.427 |
| 1991-03-18 | Lunes | 5.345 | -0.082 | -1.51% | 5.343 | 5.345 |
| 1991-03-19 | Martes | 5.304 | -0.040 | -0.75% | 5.303 | 5.304 |
| 1991-03-20 | Miércoles | 5.323 | +0.019 | +0.36% | 5.322 | 5.323 |
| 1991-03-21 | Jueves | 5.360 | +0.036 | +0.68% | 5.358 | 5.360 |
| 1991-03-22 | Viernes | 5.315 | -0.045 | -0.83% | 5.313 | 5.315 |
| 1991-03-25 | Lunes | 5.212 | -0.103 | -1.93% | 5.211 | 5.212 |
| 1991-03-26 | Martes | 5.243 | +0.031 | +0.60% | 5.242 | 5.243 |
| 1991-03-27 | Miércoles | 5.194 | -0.049 | -0.94% | 5.193 | 5.194 |
| 1991-03-28 | Jueves | 5.187 | -0.008 | -0.14% | 5.185 | 5.187 |
| 1991-03-29 | Viernes | 5.207 | +0.020 | +0.39% | 5.205 | 5.207 |
| 1991-04-01 | Lunes | 5.286 | +0.079 | +1.53% | 5.283 | 5.286 |
| 1991-04-02 | Martes | 5.316 | +0.030 | +0.57% | 5.315 | 5.316 |
| 1991-04-03 | Miércoles | 5.298 | -0.018 | -0.34% | 5.297 | 5.298 |
| 1991-04-04 | Jueves | 5.318 | +0.019 | +0.37% | 5.316 | 5.318 |
| 1991-04-05 | Viernes | 5.267 | -0.051 | -0.96% | 5.266 | 5.267 |
| 1991-04-08 | Lunes | 5.279 | +0.013 | +0.24% | 5.278 | 5.279 |
| 1991-04-09 | Martes | 5.363 | +0.084 | +1.59% | 5.362 | 5.363 |
| 1991-04-10 | Miércoles | 5.305 | -0.058 | -1.09% | 5.303 | 5.305 |
| 1991-04-11 | Jueves | 5.336 | +0.031 | +0.58% | 5.334 | 5.336 |
| 1991-04-12 | Viernes | 5.300 | -0.036 | -0.67% | 5.298 | 5.300 |
| 1991-04-15 | Lunes | 5.361 | +0.061 | +1.15% | 5.360 | 5.361 |
| 1991-04-16 | Martes | 5.351 | -0.011 | -0.20% | 5.349 | 5.351 |
| 1991-04-17 | Miércoles | 5.340 | -0.011 | -0.20% | 5.339 | 5.340 |
| 1991-04-18 | Jueves | 5.236 | -0.104 | -1.94% | 5.234 | 5.236 |
| 1991-04-19 | Viernes | 5.150 | -0.086 | -1.64% | 5.148 | 5.150 |
| 1991-04-22 | Lunes | 5.079 | -0.071 | -1.38% | 5.070 | 5.079 |
| 1991-04-23 | Martes | 5.127 | +0.048 | +0.95% | 5.117 | 5.127 |
| 1991-04-24 | Miércoles | 5.099 | -0.029 | -0.56% | 5.097 | 5.099 |
| 1991-04-25 | Jueves | 5.069 | -0.030 | -0.59% | 5.059 | 5.069 |
| 1991-04-26 | Viernes | 5.056 | -0.012 | -0.24% | 5.055 | 5.056 |
| 1991-04-29 | Lunes | 5.093 | +0.037 | +0.73% | 5.092 | 5.093 |
| 1991-04-30 | Martes | 5.202 | +0.109 | +2.14% | 5.199 | 5.202 |
| 1991-05-01 | Miércoles | 5.166 | -0.036 | -0.69% | 5.165 | 5.166 |
| 1991-05-02 | Jueves | 5.156 | -0.011 | -0.20% | 5.154 | 5.156 |
| 1991-05-03 | Viernes | 5.080 | -0.076 | -1.47% | 5.078 | 5.080 |
| 1991-05-06 | Lunes | 5.132 | +0.052 | +1.02% | 5.130 | 5.132 |
| 1991-05-07 | Martes | 5.181 | +0.050 | +0.96% | 5.180 | 5.181 |
| 1991-05-08 | Miércoles | 5.158 | -0.023 | -0.45% | 5.156 | 5.158 |
| 1991-05-09 | Jueves | 5.160 | +0.002 | +0.05% | 5.159 | 5.160 |
| 1991-05-10 | Viernes | 5.174 | +0.013 | +0.26% | 5.172 | 5.174 |
| 1991-05-13 | Lunes | 5.201 | +0.027 | +0.52% | 5.199 | 5.201 |
| 1991-05-14 | Martes | 5.237 | +0.036 | +0.69% | 5.235 | 5.237 |
| 1991-05-15 | Miércoles | 5.257 | +0.020 | +0.39% | 5.256 | 5.257 |
| 1991-05-16 | Jueves | 5.246 | -0.011 | -0.22% | 5.244 | 5.246 |
| 1991-05-17 | Viernes | 5.129 | -0.117 | -2.23% | 5.127 | 5.129 |
| 1991-05-20 | Lunes | 5.158 | +0.029 | +0.57% | 5.147 | 5.158 |
| 1991-05-21 | Martes | 5.229 | +0.072 | +1.39% | 5.228 | 5.229 |
| 1991-05-22 | Miércoles | 5.200 | -0.029 | -0.56% | 5.198 | 5.200 |
| 1991-05-23 | Jueves | 5.201 | +0.002 | +0.03% | 5.200 | 5.201 |
| 1991-05-24 | Viernes | 5.205 | +0.004 | +0.07% | 5.204 | 5.205 |
| 1991-05-27 | Lunes | 5.223 | +0.018 | +0.35% | 5.222 | 5.223 |
| 1991-05-28 | Martes | 5.262 | +0.038 | +0.73% | 5.260 | 5.262 |
| 1991-05-29 | Miércoles | 5.198 | -0.063 | -1.20% | 5.197 | 5.198 |
| 1991-05-30 | Jueves | 5.159 | -0.039 | -0.75% | 5.158 | 5.159 |
| 1991-05-31 | Viernes | 5.110 | -0.050 | -0.96% | 5.108 | 5.110 |
| 1991-06-03 | Lunes | 5.110 | 0.000 | 0% | 5.108 | 5.110 |
| 1991-06-04 | Martes | 5.116 | +0.006 | +0.12% | 5.114 | 5.116 |
| 1991-06-05 | Miércoles | 5.100 | -0.016 | -0.31% | 5.098 | 5.100 |
| 1991-06-06 | Jueves | 5.078 | -0.022 | -0.42% | 5.076 | 5.078 |
| 1991-06-07 | Viernes | 5.030 | -0.048 | -0.95% | 5.028 | 5.030 |
| 1991-06-10 | Lunes | 5.030 | +0.0004 | +0.01% | 5.029 | 5.030 |
| 1991-06-11 | Martes | 5.000 | -0.030 | -0.59% | 4.991 | 5.000 |
| 1991-06-12 | Miércoles | 4.967 | -0.033 | -0.66% | 4.966 | 4.967 |
| 1991-06-13 | Jueves | 4.934 | -0.033 | -0.67% | 4.933 | 4.934 |
| 1991-06-14 | Viernes | 4.930 | -0.004 | -0.08% | 4.929 | 4.930 |
| 1991-06-17 | Lunes | 4.915 | -0.015 | -0.31% | 4.914 | 4.915 |
| 1991-06-18 | Martes | 4.856 | -0.059 | -1.20% | 4.855 | 4.856 |
| 1991-06-19 | Miércoles | 4.933 | +0.077 | +1.59% | 4.932 | 4.933 |
| 1991-06-20 | Jueves | 4.929 | -0.005 | -0.09% | 4.927 | 4.929 |
| 1991-06-21 | Viernes | 4.906 | -0.023 | -0.46% | 4.905 | 4.906 |
| 1991-06-24 | Lunes | 4.969 | +0.063 | +1.29% | 4.968 | 4.969 |
| 1991-06-25 | Martes | 4.928 | -0.042 | -0.84% | 4.926 | 4.928 |
| 1991-06-26 | Miércoles | 4.949 | +0.022 | +0.44% | 4.948 | 4.949 |
| 1991-06-27 | Jueves | 4.929 | -0.021 | -0.41% | 4.927 | 4.929 |
| 1991-06-28 | Viernes | 4.897 | -0.032 | -0.65% | 4.895 | 4.897 |
| 1991-07-01 | Lunes | 4.857 | -0.040 | -0.82% | 4.855 | 4.857 |
| 1991-07-02 | Martes | 4.857 | +0.0003 | +0.01% | 4.856 | 4.857 |
| 1991-07-03 | Miércoles | 4.847 | -0.010 | -0.21% | 4.846 | 4.847 |
| 1991-07-04 | Jueves | 4.844 | -0.003 | -0.06% | 4.843 | 4.844 |
| 1991-07-05 | Viernes | 4.879 | +0.035 | +0.72% | 4.877 | 4.879 |
| 1991-07-08 | Lunes | 4.950 | +0.071 | +1.45% | 4.948 | 4.950 |
| 1991-07-09 | Martes | 4.915 | -0.034 | -0.69% | 4.914 | 4.915 |
| 1991-07-10 | Miércoles | 4.913 | -0.002 | -0.04% | 4.912 | 4.913 |
| 1991-07-11 | Jueves | 4.865 | -0.048 | -0.99% | 4.863 | 4.865 |
| 1991-07-12 | Viernes | 4.997 | +0.132 | +2.71% | 4.995 | 4.997 |
| 1991-07-15 | Lunes | 5.005 | +0.008 | +0.17% | 5.003 | 5.005 |
| 1991-07-16 | Martes | 4.978 | -0.027 | -0.53% | 4.977 | 4.978 |
| 1991-07-17 | Miércoles | 4.995 | +0.017 | +0.34% | 4.993 | 4.995 |
| 1991-07-18 | Jueves | 5.047 | +0.052 | +1.05% | 5.046 | 5.047 |
| 1991-07-19 | Viernes | 5.134 | +0.086 | +1.71% | 5.132 | 5.134 |
| 1991-07-22 | Lunes | 5.080 | -0.054 | -1.05% | 5.078 | 5.080 |
| 1991-07-23 | Martes | 5.092 | +0.012 | +0.24% | 5.090 | 5.092 |
| 1991-07-24 | Miércoles | 5.128 | +0.036 | +0.71% | 5.127 | 5.128 |
| 1991-07-25 | Jueves | 5.071 | -0.058 | -1.12% | 5.069 | 5.071 |
| 1991-07-26 | Viernes | 5.098 | +0.027 | +0.54% | 5.097 | 5.098 |
| 1991-07-29 | Lunes | 5.098 | 0.000 | 0% | 5.097 | 5.098 |
| 1991-07-30 | Martes | 5.098 | -0.0004 | -0.01% | 5.097 | 5.098 |
| 1991-07-31 | Miércoles | 5.122 | +0.025 | +0.49% | 5.121 | 5.122 |
| 1991-08-01 | Jueves | 5.096 | -0.026 | -0.52% | 5.094 | 5.096 |
| 1991-08-02 | Viernes | 5.138 | +0.042 | +0.82% | 5.136 | 5.138 |
| 1991-08-05 | Lunes | 5.198 | +0.061 | +1.18% | 5.197 | 5.198 |
| 1991-08-06 | Martes | 5.212 | +0.014 | +0.26% | 5.211 | 5.212 |
| 1991-08-07 | Miércoles | 5.203 | -0.009 | -0.18% | 5.201 | 5.203 |
| 1991-08-08 | Jueves | 5.180 | -0.023 | -0.44% | 5.179 | 5.180 |
| 1991-08-09 | Viernes | 5.151 | -0.029 | -0.56% | 5.150 | 5.151 |
| 1991-08-12 | Lunes | 5.164 | +0.012 | +0.24% | 5.162 | 5.164 |
| 1991-08-13 | Martes | 5.145 | -0.018 | -0.35% | 5.144 | 5.145 |
| 1991-08-14 | Miércoles | 5.122 | -0.023 | -0.44% | 5.121 | 5.122 |
| 1991-08-15 | Jueves | 5.081 | -0.041 | -0.80% | 5.080 | 5.081 |
| 1991-08-16 | Viernes | 5.040 | -0.041 | -0.81% | 5.039 | 5.040 |
| 1991-08-19 | Lunes | 4.940 | -0.100 | -1.99% | 4.939 | 4.940 |
| 1991-08-20 | Martes | 5.001 | +0.061 | +1.23% | 4.999 | 5.001 |
| 1991-08-21 | Miércoles | 5.126 | +0.125 | +2.50% | 5.124 | 5.126 |
| 1991-08-22 | Jueves | 5.158 | +0.032 | +0.62% | 5.156 | 5.158 |
| 1991-08-23 | Viernes | 5.120 | -0.037 | -0.72% | 5.118 | 5.120 |
| 1991-08-26 | Lunes | 5.125 | +0.004 | +0.09% | 5.123 | 5.125 |
| 1991-08-27 | Martes | 5.124 | -0.0003 | -0.01% | 5.123 | 5.124 |
| 1991-08-28 | Miércoles | 5.140 | +0.015 | +0.30% | 5.138 | 5.140 |
| 1991-08-29 | Jueves | 5.138 | -0.002 | -0.04% | 5.136 | 5.138 |
| 1991-08-30 | Viernes | 5.110 | -0.028 | -0.54% | 5.109 | 5.110 |
| 1991-09-02 | Lunes | 5.136 | +0.026 | +0.50% | 5.134 | 5.136 |
| 1991-09-03 | Martes | 5.170 | +0.034 | +0.67% | 5.169 | 5.170 |
| 1991-09-04 | Miércoles | 5.170 | -0.001 | -0.01% | 5.168 | 5.170 |
| 1991-09-05 | Jueves | 5.167 | -0.003 | -0.06% | 5.165 | 5.167 |
| 1991-09-06 | Viernes | 5.244 | +0.077 | +1.49% | 5.242 | 5.244 |
| 1991-09-09 | Lunes | 5.286 | +0.042 | +0.81% | 5.285 | 5.286 |
| 1991-09-10 | Martes | 5.277 | -0.010 | -0.18% | 5.275 | 5.277 |
| 1991-09-11 | Miércoles | 5.288 | +0.012 | +0.22% | 5.287 | 5.288 |
| 1991-09-12 | Jueves | 5.280 | -0.009 | -0.16% | 5.278 | 5.280 |
| 1991-09-13 | Viernes | 5.281 | +0.001 | +0.02% | 5.279 | 5.281 |
| 1991-09-16 | Lunes | 5.301 | +0.020 | +0.39% | 5.299 | 5.301 |
| 1991-09-17 | Martes | 5.323 | +0.022 | +0.42% | 5.313 | 5.323 |
| 1991-09-18 | Miércoles | 5.288 | -0.035 | -0.66% | 5.286 | 5.288 |
| 1991-09-19 | Jueves | 5.289 | +0.002 | +0.03% | 5.288 | 5.289 |
| 1991-09-20 | Viernes | 5.299 | +0.010 | +0.19% | 5.298 | 5.299 |
| 1991-09-23 | Lunes | 5.336 | +0.037 | +0.70% | 5.335 | 5.336 |
| 1991-09-24 | Martes | 5.285 | -0.051 | -0.97% | 5.283 | 5.285 |
| 1991-09-25 | Miércoles | 5.312 | +0.027 | +0.52% | 5.311 | 5.312 |
| 1991-09-26 | Jueves | 5.292 | -0.020 | -0.37% | 5.291 | 5.292 |
| 1991-09-27 | Viernes | 5.335 | +0.043 | +0.81% | 5.334 | 5.335 |
| 1991-09-30 | Lunes | 5.352 | +0.017 | +0.32% | 5.350 | 5.352 |
| 1991-10-01 | Martes | 5.343 | -0.009 | -0.17% | 5.342 | 5.343 |
| 1991-10-02 | Miércoles | 5.355 | +0.012 | +0.23% | 5.354 | 5.355 |
| 1991-10-03 | Jueves | 5.362 | +0.007 | +0.13% | 5.360 | 5.362 |
| 1991-10-04 | Viernes | 5.317 | -0.045 | -0.84% | 5.315 | 5.317 |
| 1991-10-07 | Lunes | 5.309 | -0.008 | -0.14% | 5.308 | 5.309 |
| 1991-10-08 | Martes | 5.208 | -0.101 | -1.90% | 5.207 | 5.208 |
| 1991-10-09 | Miércoles | 5.259 | +0.051 | +0.97% | 5.257 | 5.259 |
| 1991-10-10 | Jueves | 5.245 | -0.014 | -0.26% | 5.243 | 5.245 |
| 1991-10-11 | Viernes | 5.272 | +0.028 | +0.53% | 5.271 | 5.272 |
| 1991-10-14 | Lunes | 5.251 | -0.021 | -0.40% | 5.240 | 5.251 |
| 1991-10-15 | Martes | 5.219 | -0.032 | -0.61% | 5.218 | 5.219 |
| 1991-10-16 | Miércoles | 5.241 | +0.021 | +0.41% | 5.239 | 5.241 |
| 1991-10-17 | Jueves | 5.258 | +0.017 | +0.33% | 5.256 | 5.258 |
| 1991-10-18 | Viernes | 5.282 | +0.024 | +0.45% | 5.280 | 5.282 |
| 1991-10-21 | Lunes | 5.271 | -0.010 | -0.20% | 5.270 | 5.271 |
| 1991-10-22 | Martes | 5.248 | -0.023 | -0.44% | 5.247 | 5.248 |
| 1991-10-23 | Miércoles | 5.216 | -0.032 | -0.61% | 5.214 | 5.216 |
| 1991-10-24 | Jueves | 5.251 | +0.035 | +0.67% | 5.250 | 5.251 |
| 1991-10-25 | Viernes | 5.258 | +0.006 | +0.12% | 5.256 | 5.258 |
| 1991-10-28 | Lunes | 5.201 | -0.057 | -1.09% | 5.199 | 5.201 |
| 1991-10-29 | Martes | 5.307 | +0.106 | +2.04% | 5.305 | 5.307 |
| 1991-10-30 | Miércoles | 5.353 | +0.046 | +0.87% | 5.351 | 5.353 |
| 1991-10-31 | Jueves | 5.339 | -0.014 | -0.26% | 5.337 | 5.339 |
| 1991-11-01 | Viernes | 5.426 | +0.087 | +1.64% | 5.425 | 5.426 |
| 1991-11-04 | Lunes | 5.445 | +0.019 | +0.34% | 5.443 | 5.445 |
| 1991-11-05 | Martes | 5.442 | -0.003 | -0.06% | 5.440 | 5.442 |
| 1991-11-06 | Miércoles | 5.448 | +0.006 | +0.11% | 5.446 | 5.448 |
| 1991-11-07 | Jueves | 5.437 | -0.011 | -0.20% | 5.435 | 5.437 |
| 1991-11-08 | Viernes | 5.414 | -0.023 | -0.42% | 5.412 | 5.414 |
| 1991-11-11 | Lunes | 5.436 | +0.022 | +0.40% | 5.434 | 5.436 |
| 1991-11-12 | Martes | 5.434 | -0.002 | -0.03% | 5.432 | 5.434 |
| 1991-11-13 | Miércoles | 5.451 | +0.017 | +0.31% | 5.450 | 5.451 |
| 1991-11-14 | Jueves | 5.453 | +0.002 | +0.03% | 5.451 | 5.453 |
| 1991-11-15 | Viernes | 5.467 | +0.014 | +0.25% | 5.465 | 5.467 |
| 1991-11-18 | Lunes | 5.474 | +0.008 | +0.14% | 5.473 | 5.474 |
| 1991-11-19 | Martes | 5.505 | +0.031 | +0.56% | 5.476 | 5.527 |
| 1991-11-20 | Miércoles | 5.507 | +0.002 | +0.04% | 5.480 | 5.515 |
| 1991-11-21 | Jueves | 5.482 | -0.025 | -0.46% | 5.475 | 5.518 |
| 1991-11-22 | Viernes | 5.484 | +0.002 | +0.03% | 5.473 | 5.505 |
| 1991-11-25 | Lunes | 5.487 | +0.003 | +0.06% | 5.478 | 5.523 |
| 1991-11-26 | Martes | 5.450 | -0.037 | -0.67% | 5.412 | 5.536 |
| 1991-11-27 | Miércoles | 5.430 | -0.020 | -0.36% | 5.411 | 5.477 |
| 1991-11-28 | Jueves | 5.422 | -0.008 | -0.15% | 5.411 | 5.446 |
| 1991-11-29 | Viernes | 5.417 | -0.005 | -0.09% | 5.376 | 5.428 |
| 1991-12-02 | Lunes | 5.433 | +0.015 | +0.29% | 5.427 | 5.461 |
| 1991-12-03 | Martes | 5.443 | +0.010 | +0.18% | 5.421 | 5.446 |
| 1991-12-04 | Miércoles | 5.466 | +0.023 | +0.43% | 5.422 | 5.472 |
| 1991-12-05 | Jueves | 5.505 | +0.039 | +0.71% | 5.461 | 5.508 |
| 1991-12-06 | Viernes | 5.559 | +0.054 | +0.98% | 5.493 | 5.560 |
| 1991-12-09 | Lunes | 5.542 | -0.016 | -0.30% | 5.522 | 5.557 |
| 1991-12-10 | Martes | 5.529 | -0.014 | -0.25% | 5.506 | 5.564 |
| 1991-12-11 | Miércoles | 5.526 | -0.002 | -0.04% | 5.491 | 5.541 |
| 1991-12-12 | Jueves | 5.523 | -0.003 | -0.06% | 5.515 | 5.549 |
| 1991-12-13 | Viernes | 5.572 | +0.049 | +0.89% | 5.517 | 5.574 |
| 1991-12-16 | Lunes | 5.612 | +0.040 | +0.71% | 5.556 | 5.612 |
| 1991-12-17 | Martes | 5.620 | +0.007 | +0.13% | 5.593 | 5.624 |
| 1991-12-18 | Miércoles | 5.623 | +0.004 | +0.07% | 5.604 | 5.635 |
| 1991-12-19 | Jueves | 5.639 | +0.016 | +0.28% | 5.604 | 5.648 |
| 1991-12-20 | Viernes | 5.725 | +0.086 | +1.52% | 5.632 | 5.733 |
| 1991-12-23 | Lunes | 5.797 | +0.073 | +1.27% | 5.719 | 5.816 |
| 1991-12-24 | Martes | 5.773 | -0.025 | -0.43% | 5.765 | 5.803 |
| 1991-12-25 | Miércoles | 5.807 | +0.034 | +0.59% | 5.771 | 5.808 |
| 1991-12-26 | Jueves | 5.807 | +0.001 | +0.01% | 5.800 | 5.829 |
| 1991-12-27 | Viernes | 5.753 | -0.055 | -0.94% | 5.747 | 5.823 |
| 1991-12-30 | Lunes | 5.735 | -0.018 | -0.32% | 5.707 | 5.765 |
| 1991-12-31 | Martes | 5.736 | +0.002 | +0.03% | 5.720 | 5.766 |