Al finalizar el 1992 la libra esterlina cotizó a 4.713 pesos mexicanos. El precio bajó 1.026 pesos (-17.88%) desde el inicio del año, cuando cotizaba a £5.739. El precio promedio fue de $5.461.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, la libra cerró a 5.739 pesos mexicanos, fluctuando entre 5.731 y 5.742 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 5.739 | +0.003 | +0.05% | 5.731 | 5.742 |
| 1992-01-02 | Jueves | 5.736 | -0.003 | -0.05% | 5.722 | 5.790 |
| 1992-01-03 | Viernes | 5.680 | -0.056 | -0.98% | 5.657 | 5.743 |
| 1992-01-06 | Lunes | 5.775 | +0.095 | +1.67% | 5.673 | 5.780 |
| 1992-01-07 | Martes | 5.777 | +0.002 | +0.04% | 5.730 | 5.788 |
| 1992-01-08 | Miércoles | 5.757 | -0.020 | -0.35% | 5.723 | 5.792 |
| 1992-01-09 | Jueves | 5.564 | -0.193 | -3.35% | 5.513 | 5.760 |
| 1992-01-10 | Viernes | 5.484 | -0.080 | -1.44% | 5.463 | 5.609 |
| 1992-01-13 | Lunes | 5.511 | +0.027 | +0.48% | 5.484 | 5.538 |
| 1992-01-14 | Martes | 5.471 | -0.040 | -0.73% | 5.450 | 5.554 |
| 1992-01-15 | Miércoles | 5.371 | -0.100 | -1.83% | 5.337 | 5.493 |
| 1992-01-16 | Jueves | 5.398 | +0.028 | +0.51% | 5.365 | 5.425 |
| 1992-01-17 | Viernes | 5.514 | +0.116 | +2.15% | 5.350 | 5.514 |
| 1992-01-20 | Lunes | 5.511 | -0.003 | -0.05% | 5.475 | 5.553 |
| 1992-01-21 | Martes | 5.528 | +0.016 | +0.29% | 5.497 | 5.545 |
| 1992-01-22 | Miércoles | 5.528 | +0.001 | +0.01% | 5.503 | 5.541 |
| 1992-01-23 | Jueves | 5.461 | -0.067 | -1.21% | 5.424 | 5.533 |
| 1992-01-24 | Viernes | 5.524 | +0.063 | +1.15% | 5.434 | 5.585 |
| 1992-01-27 | Lunes | 5.477 | -0.047 | -0.85% | 5.451 | 5.534 |
| 1992-01-28 | Martes | 5.490 | +0.013 | +0.24% | 5.451 | 5.514 |
| 1992-01-29 | Miércoles | 5.511 | +0.021 | +0.38% | 5.480 | 5.551 |
| 1992-01-30 | Jueves | 5.464 | -0.047 | -0.85% | 5.433 | 5.524 |
| 1992-01-31 | Viernes | 5.472 | +0.008 | +0.14% | 5.442 | 5.518 |
| 1992-02-03 | Lunes | 5.499 | +0.027 | +0.50% | 5.473 | 5.519 |
| 1992-02-04 | Martes | 5.518 | +0.019 | +0.34% | 5.491 | 5.539 |
| 1992-02-05 | Miércoles | 5.564 | +0.046 | +0.83% | 5.509 | 5.570 |
| 1992-02-06 | Jueves | 5.580 | +0.016 | +0.28% | 5.547 | 5.593 |
| 1992-02-07 | Viernes | 5.632 | +0.053 | +0.94% | 5.557 | 5.638 |
| 1992-02-10 | Lunes | 5.567 | -0.065 | -1.15% | 5.557 | 5.637 |
| 1992-02-11 | Martes | 5.507 | -0.060 | -1.08% | 5.499 | 5.586 |
| 1992-02-12 | Miércoles | 5.476 | -0.031 | -0.57% | 5.455 | 5.525 |
| 1992-02-13 | Jueves | 5.430 | -0.046 | -0.84% | 5.415 | 5.508 |
| 1992-02-14 | Viernes | 5.424 | -0.006 | -0.11% | 5.386 | 5.457 |
| 1992-02-17 | Lunes | 5.419 | -0.005 | -0.09% | 5.407 | 5.477 |
| 1992-02-18 | Martes | 5.372 | -0.047 | -0.87% | 5.349 | 5.436 |
| 1992-02-19 | Miércoles | 5.376 | +0.004 | +0.08% | 5.349 | 5.381 |
| 1992-02-20 | Jueves | 5.363 | -0.013 | -0.25% | 5.323 | 5.385 |
| 1992-02-21 | Viernes | 5.333 | -0.030 | -0.55% | 5.321 | 5.374 |
| 1992-02-24 | Lunes | 5.344 | +0.011 | +0.21% | 5.301 | 5.362 |
| 1992-02-25 | Martes | 5.324 | -0.020 | -0.38% | 5.312 | 5.406 |
| 1992-02-26 | Miércoles | 5.370 | +0.046 | +0.86% | 5.294 | 5.373 |
| 1992-02-27 | Jueves | 5.399 | +0.029 | +0.54% | 5.350 | 5.404 |
| 1992-02-28 | Viernes | 5.378 | -0.021 | -0.39% | 5.361 | 5.411 |
| 1992-03-02 | Lunes | 5.366 | -0.012 | -0.23% | 5.344 | 5.397 |
| 1992-03-03 | Martes | 5.321 | -0.044 | -0.82% | 5.306 | 5.370 |
| 1992-03-04 | Miércoles | 5.278 | -0.043 | -0.81% | 5.262 | 5.325 |
| 1992-03-05 | Jueves | 5.251 | -0.027 | -0.51% | 5.222 | 5.278 |
| 1992-03-06 | Viernes | 5.261 | +0.010 | +0.19% | 5.232 | 5.292 |
| 1992-03-09 | Lunes | 5.281 | +0.020 | +0.38% | 5.255 | 5.284 |
| 1992-03-10 | Martes | 5.256 | -0.024 | -0.46% | 5.244 | 5.293 |
| 1992-03-11 | Miércoles | 5.283 | +0.027 | +0.51% | 5.222 | 5.325 |
| 1992-03-12 | Jueves | 5.242 | -0.041 | -0.78% | 5.209 | 5.292 |
| 1992-03-13 | Viernes | 5.228 | -0.014 | -0.26% | 5.210 | 5.253 |
| 1992-03-16 | Lunes | 5.271 | +0.043 | +0.82% | 5.214 | 5.275 |
| 1992-03-17 | Martes | 5.315 | +0.044 | +0.83% | 5.263 | 5.326 |
| 1992-03-18 | Miércoles | 5.307 | -0.008 | -0.14% | 5.279 | 5.320 |
| 1992-03-19 | Jueves | 5.265 | -0.042 | -0.80% | 5.244 | 5.308 |
| 1992-03-20 | Viernes | 5.264 | -0.0005 | -0.01% | 5.218 | 5.274 |
| 1992-03-23 | Lunes | 5.279 | +0.015 | +0.28% | 5.235 | 5.284 |
| 1992-03-24 | Martes | 5.285 | +0.007 | +0.13% | 5.260 | 5.296 |
| 1992-03-25 | Miércoles | 5.334 | +0.049 | +0.92% | 5.282 | 5.341 |
| 1992-03-26 | Jueves | 5.328 | -0.006 | -0.11% | 5.312 | 5.338 |
| 1992-03-27 | Viernes | 5.390 | +0.062 | +1.17% | 5.305 | 5.393 |
| 1992-03-30 | Lunes | 5.323 | -0.067 | -1.24% | 5.304 | 5.383 |
| 1992-03-31 | Martes | 5.314 | -0.010 | -0.18% | 5.308 | 5.344 |
| 1992-04-01 | Miércoles | 5.282 | -0.032 | -0.59% | 5.266 | 5.318 |
| 1992-04-02 | Jueves | 5.293 | +0.010 | +0.19% | 5.255 | 5.301 |
| 1992-04-03 | Viernes | 5.333 | +0.040 | +0.76% | 5.281 | 5.344 |
| 1992-04-06 | Lunes | 5.344 | +0.012 | +0.22% | 5.316 | 5.358 |
| 1992-04-07 | Martes | 5.356 | +0.011 | +0.21% | 5.327 | 5.359 |
| 1992-04-08 | Miércoles | 5.363 | +0.007 | +0.13% | 5.336 | 5.366 |
| 1992-04-09 | Jueves | 5.406 | +0.043 | +0.81% | 5.332 | 5.450 |
| 1992-04-10 | Viernes | 5.409 | +0.003 | +0.06% | 5.391 | 5.466 |
| 1992-04-13 | Lunes | 5.399 | -0.010 | -0.19% | 5.379 | 5.431 |
| 1992-04-14 | Martes | 5.401 | +0.002 | +0.03% | 5.390 | 5.430 |
| 1992-04-15 | Miércoles | 5.379 | -0.021 | -0.39% | 5.366 | 5.415 |
| 1992-04-16 | Jueves | 5.350 | -0.029 | -0.54% | 5.342 | 5.394 |
| 1992-04-17 | Viernes | 5.349 | -0.002 | -0.03% | 5.343 | 5.363 |
| 1992-04-20 | Lunes | 5.355 | +0.007 | +0.13% | 5.329 | 5.366 |
| 1992-04-21 | Martes | 5.375 | +0.020 | +0.38% | 5.343 | 5.375 |
| 1992-04-22 | Miércoles | 5.420 | +0.044 | +0.82% | 5.368 | 5.431 |
| 1992-04-23 | Jueves | 5.449 | +0.029 | +0.54% | 5.380 | 5.450 |
| 1992-04-24 | Viernes | 5.454 | +0.005 | +0.10% | 5.441 | 5.482 |
| 1992-04-27 | Lunes | 5.471 | +0.017 | +0.31% | 5.429 | 5.478 |
| 1992-04-28 | Martes | 5.473 | +0.002 | +0.04% | 5.429 | 5.479 |
| 1992-04-29 | Miércoles | 5.454 | -0.019 | -0.34% | 5.447 | 5.475 |
| 1992-04-30 | Jueves | 5.474 | +0.020 | +0.36% | 5.431 | 5.484 |
| 1992-05-01 | Viernes | 5.502 | +0.027 | +0.50% | 5.464 | 5.505 |
| 1992-05-04 | Lunes | 5.485 | -0.017 | -0.30% | 5.469 | 5.496 |
| 1992-05-05 | Martes | 5.511 | +0.026 | +0.48% | 5.473 | 5.513 |
| 1992-05-06 | Miércoles | 5.558 | +0.047 | +0.86% | 5.489 | 5.565 |
| 1992-05-07 | Jueves | 5.575 | +0.017 | +0.30% | 5.545 | 5.583 |
| 1992-05-08 | Viernes | 5.567 | -0.008 | -0.14% | 5.538 | 5.601 |
| 1992-05-11 | Lunes | 5.565 | -0.002 | -0.04% | 5.551 | 5.578 |
| 1992-05-12 | Martes | 5.595 | +0.030 | +0.54% | 5.552 | 5.599 |
| 1992-05-13 | Miércoles | 5.656 | +0.060 | +1.08% | 5.582 | 5.660 |
| 1992-05-14 | Jueves | 5.626 | -0.030 | -0.53% | 5.619 | 5.660 |
| 1992-05-15 | Viernes | 5.657 | +0.031 | +0.56% | 5.611 | 5.665 |
| 1992-05-18 | Lunes | 5.687 | +0.030 | +0.54% | 5.656 | 5.713 |
| 1992-05-19 | Martes | 5.695 | +0.008 | +0.14% | 5.678 | 5.712 |
| 1992-05-20 | Miércoles | 5.680 | -0.015 | -0.26% | 5.669 | 5.708 |
| 1992-05-21 | Jueves | 5.643 | -0.038 | -0.66% | 5.632 | 5.687 |
| 1992-05-22 | Viernes | 5.640 | -0.003 | -0.05% | 5.619 | 5.658 |
| 1992-05-25 | Lunes | 5.643 | +0.003 | +0.06% | 5.632 | 5.651 |
| 1992-05-26 | Martes | 5.663 | +0.020 | +0.35% | 5.637 | 5.681 |
| 1992-05-27 | Miércoles | 5.594 | -0.069 | -1.22% | 5.572 | 5.674 |
| 1992-05-28 | Jueves | 5.626 | +0.032 | +0.57% | 5.585 | 5.633 |
| 1992-05-29 | Viernes | 5.693 | +0.067 | +1.19% | 5.640 | 5.715 |
| 1992-06-01 | Lunes | 5.685 | -0.008 | -0.13% | 5.655 | 5.732 |
| 1992-06-02 | Martes | 5.648 | -0.038 | -0.66% | 5.636 | 5.695 |
| 1992-06-03 | Miércoles | 5.667 | +0.020 | +0.35% | 5.621 | 5.681 |
| 1992-06-04 | Jueves | 5.702 | +0.035 | +0.61% | 5.643 | 5.709 |
| 1992-06-05 | Viernes | 5.703 | +0.001 | +0.02% | 5.686 | 5.732 |
| 1992-06-08 | Lunes | 5.718 | +0.015 | +0.27% | 5.687 | 5.720 |
| 1992-06-09 | Martes | 5.713 | -0.006 | -0.10% | 5.704 | 5.742 |
| 1992-06-10 | Miércoles | 5.720 | +0.007 | +0.13% | 5.686 | 5.725 |
| 1992-06-11 | Jueves | 5.769 | +0.049 | +0.86% | 5.710 | 5.776 |
| 1992-06-12 | Viernes | 5.774 | +0.005 | +0.09% | 5.753 | 5.791 |
| 1992-06-15 | Lunes | 5.794 | +0.019 | +0.34% | 5.761 | 5.801 |
| 1992-06-16 | Martes | 5.819 | +0.025 | +0.44% | 5.768 | 5.822 |
| 1992-06-17 | Miércoles | 5.791 | -0.028 | -0.48% | 5.777 | 5.823 |
| 1992-06-18 | Jueves | 5.809 | +0.017 | +0.30% | 5.754 | 5.827 |
| 1992-06-19 | Viernes | 5.792 | -0.017 | -0.30% | 5.784 | 5.815 |
| 1992-06-22 | Lunes | 5.816 | +0.024 | +0.42% | 5.773 | 5.816 |
| 1992-06-23 | Martes | 5.811 | -0.005 | -0.09% | 5.801 | 5.838 |
| 1992-06-24 | Miércoles | 5.866 | +0.055 | +0.95% | 5.802 | 5.877 |
| 1992-06-25 | Jueves | 5.920 | +0.054 | +0.92% | 5.857 | 5.927 |
| 1992-06-26 | Viernes | 5.916 | -0.004 | -0.07% | 5.885 | 5.928 |
| 1992-06-29 | Lunes | 5.942 | +0.026 | +0.44% | 5.900 | 5.967 |
| 1992-06-30 | Martes | 5.944 | +0.002 | +0.04% | 5.919 | 5.953 |
| 1992-07-01 | Miércoles | 5.941 | -0.003 | -0.05% | 5.933 | 5.985 |
| 1992-07-02 | Jueves | 5.998 | +0.057 | +0.96% | 5.933 | 6.026 |
| 1992-07-03 | Viernes | 5.951 | -0.048 | -0.79% | 5.932 | 6.013 |
| 1992-07-06 | Lunes | 5.953 | +0.002 | +0.04% | 5.883 | 5.970 |
| 1992-07-07 | Martes | 6.028 | +0.075 | +1.26% | 5.943 | 6.029 |
| 1992-07-08 | Miércoles | 6.005 | -0.023 | -0.38% | 5.970 | 6.058 |
| 1992-07-09 | Jueves | 5.900 | -0.106 | -1.76% | 5.888 | 6.016 |
| 1992-07-10 | Viernes | 5.982 | +0.082 | +1.39% | 5.869 | 5.994 |
| 1992-07-13 | Lunes | 6.017 | +0.035 | +0.59% | 5.982 | 6.032 |
| 1992-07-14 | Martes | 5.986 | -0.032 | -0.52% | 5.955 | 6.022 |
| 1992-07-15 | Miércoles | 5.991 | +0.005 | +0.09% | 5.969 | 6.010 |
| 1992-07-16 | Jueves | 6.040 | +0.049 | +0.82% | 5.970 | 6.054 |
| 1992-07-17 | Viernes | 6.078 | +0.038 | +0.63% | 6.014 | 6.085 |
| 1992-07-20 | Lunes | 5.942 | -0.137 | -2.25% | 5.927 | 6.105 |
| 1992-07-21 | Martes | 5.954 | +0.012 | +0.21% | 5.891 | 5.974 |
| 1992-07-22 | Miércoles | 5.931 | -0.023 | -0.39% | 5.906 | 5.971 |
| 1992-07-23 | Jueves | 5.951 | +0.020 | +0.35% | 5.914 | 5.964 |
| 1992-07-24 | Viernes | 5.894 | -0.057 | -0.96% | 5.884 | 5.963 |
| 1992-07-27 | Lunes | 5.985 | +0.091 | +1.54% | 5.902 | 5.991 |
| 1992-07-28 | Martes | 6.008 | +0.023 | +0.38% | 5.974 | 6.019 |
| 1992-07-29 | Miércoles | 5.973 | -0.035 | -0.58% | 5.966 | 6.018 |
| 1992-07-30 | Jueves | 5.997 | +0.024 | +0.40% | 5.939 | 5.998 |
| 1992-07-31 | Viernes | 5.990 | -0.007 | -0.11% | 5.958 | 6.000 |
| 1992-08-03 | Lunes | 5.983 | -0.007 | -0.12% | 5.970 | 6.003 |
| 1992-08-04 | Martes | 5.966 | -0.017 | -0.29% | 5.957 | 5.987 |
| 1992-08-05 | Miércoles | 5.917 | -0.049 | -0.82% | 5.906 | 5.967 |
| 1992-08-06 | Jueves | 5.938 | +0.021 | +0.35% | 5.896 | 5.944 |
| 1992-08-07 | Viernes | 5.983 | +0.046 | +0.77% | 5.921 | 5.987 |
| 1992-08-10 | Lunes | 5.977 | -0.006 | -0.11% | 5.956 | 5.987 |
| 1992-08-11 | Martes | 5.949 | -0.028 | -0.47% | 5.925 | 5.992 |
| 1992-08-12 | Miércoles | 5.928 | -0.021 | -0.35% | 5.913 | 5.949 |
| 1992-08-13 | Jueves | 5.940 | +0.011 | +0.19% | 5.904 | 5.947 |
| 1992-08-14 | Viernes | 5.942 | +0.002 | +0.04% | 5.878 | 5.944 |
| 1992-08-17 | Lunes | 5.937 | -0.005 | -0.09% | 5.904 | 5.957 |
| 1992-08-18 | Martes | 5.952 | +0.015 | +0.25% | 5.932 | 5.964 |
| 1992-08-19 | Miércoles | 5.959 | +0.007 | +0.11% | 5.938 | 5.978 |
| 1992-08-20 | Jueves | 5.973 | +0.014 | +0.24% | 5.950 | 5.985 |
| 1992-08-21 | Viernes | 6.035 | +0.062 | +1.03% | 5.935 | 6.061 |
| 1992-08-24 | Lunes | 6.148 | +0.113 | +1.88% | 6.054 | 6.174 |
| 1992-08-25 | Martes | 6.125 | -0.023 | -0.38% | 6.103 | 6.163 |
| 1992-08-26 | Miércoles | 6.103 | -0.022 | -0.36% | 6.100 | 6.139 |
| 1992-08-27 | Jueves | 6.097 | -0.005 | -0.09% | 6.063 | 6.106 |
| 1992-08-28 | Viernes | 6.104 | +0.006 | +0.10% | 6.088 | 6.123 |
| 1992-08-31 | Lunes | 6.112 | +0.008 | +0.14% | 6.081 | 6.125 |
| 1992-09-01 | Martes | 6.148 | +0.035 | +0.58% | 6.103 | 6.155 |
| 1992-09-02 | Miércoles | 6.125 | -0.023 | -0.37% | 6.119 | 6.171 |
| 1992-09-03 | Jueves | 6.080 | -0.045 | -0.74% | 6.055 | 6.142 |
| 1992-09-04 | Viernes | 6.120 | +0.041 | +0.67% | 6.016 | 6.153 |
| 1992-09-07 | Lunes | 6.109 | -0.011 | -0.18% | 6.101 | 6.132 |
| 1992-09-08 | Martes | 6.140 | +0.031 | +0.50% | 6.101 | 6.159 |
| 1992-09-09 | Miércoles | 6.030 | -0.110 | -1.79% | 6.025 | 6.140 |
| 1992-09-10 | Jueves | 6.018 | -0.012 | -0.20% | 5.981 | 6.104 |
| 1992-09-11 | Viernes | 5.922 | -0.096 | -1.59% | 5.916 | 6.101 |
| 1992-09-14 | Lunes | 5.870 | -0.052 | -0.88% | 5.762 | 5.883 |
| 1992-09-15 | Martes | 5.746 | -0.124 | -2.11% | 5.743 | 5.911 |
| 1992-09-16 | Miércoles | 5.505 | -0.241 | -4.19% | 5.487 | 5.807 |
| 1992-09-17 | Jueves | 5.531 | +0.026 | +0.47% | 5.333 | 5.544 |
| 1992-09-18 | Viernes | 5.353 | -0.179 | -3.23% | 5.339 | 5.525 |
| 1992-09-21 | Lunes | 5.292 | -0.060 | -1.12% | 5.248 | 5.358 |
| 1992-09-22 | Martes | 5.265 | -0.028 | -0.52% | 5.258 | 5.370 |
| 1992-09-23 | Miércoles | 5.352 | +0.087 | +1.65% | 5.234 | 5.357 |
| 1992-09-24 | Jueves | 5.333 | -0.019 | -0.35% | 5.287 | 5.356 |
| 1992-09-25 | Viernes | 5.334 | +0.001 | +0.02% | 5.293 | 5.359 |
| 1992-09-28 | Lunes | 5.291 | -0.042 | -0.80% | 5.217 | 5.302 |
| 1992-09-29 | Martes | 5.559 | +0.268 | +5.07% | 5.279 | 5.569 |
| 1992-09-30 | Miércoles | 5.548 | -0.011 | -0.20% | 5.500 | 5.608 |
| 1992-10-01 | Jueves | 5.424 | -0.124 | -2.24% | 5.375 | 5.559 |
| 1992-10-02 | Viernes | 5.380 | -0.044 | -0.82% | 5.306 | 5.454 |
| 1992-10-05 | Lunes | 5.328 | -0.052 | -0.96% | 5.264 | 5.367 |
| 1992-10-06 | Martes | 5.329 | +0.001 | +0.02% | 5.304 | 5.373 |
| 1992-10-07 | Miércoles | 5.316 | -0.013 | -0.24% | 5.310 | 5.394 |
| 1992-10-08 | Jueves | 5.238 | -0.078 | -1.47% | 5.211 | 5.337 |
| 1992-10-09 | Viernes | 5.278 | +0.040 | +0.76% | 5.210 | 5.313 |
| 1992-10-12 | Lunes | 5.305 | +0.027 | +0.50% | 5.276 | 5.359 |
| 1992-10-13 | Martes | 5.345 | +0.040 | +0.76% | 5.295 | 5.355 |
| 1992-10-14 | Miércoles | 5.319 | -0.027 | -0.50% | 5.296 | 5.356 |
| 1992-10-15 | Jueves | 5.298 | -0.021 | -0.40% | 5.251 | 5.349 |
| 1992-10-16 | Viernes | 5.163 | -0.134 | -2.54% | 5.155 | 5.321 |
| 1992-10-19 | Lunes | 5.095 | -0.068 | -1.33% | 5.054 | 5.143 |
| 1992-10-20 | Martes | 5.090 | -0.005 | -0.10% | 5.057 | 5.127 |
| 1992-10-21 | Miércoles | 5.015 | -0.075 | -1.47% | 5.011 | 5.090 |
| 1992-10-22 | Jueves | 5.064 | +0.049 | +0.97% | 5.019 | 5.096 |
| 1992-10-23 | Viernes | 5.053 | -0.011 | -0.22% | 5.000 | 5.138 |
| 1992-10-26 | Lunes | 4.948 | -0.105 | -2.08% | 4.903 | 5.045 |
| 1992-10-27 | Martes | 4.943 | -0.004 | -0.09% | 4.880 | 4.974 |
| 1992-10-28 | Miércoles | 4.914 | -0.030 | -0.60% | 4.897 | 4.987 |
| 1992-10-29 | Jueves | 4.915 | +0.002 | +0.03% | 4.892 | 4.934 |
| 1992-10-30 | Viernes | 4.864 | -0.051 | -1.04% | 4.853 | 4.931 |
| 1992-11-02 | Lunes | 4.789 | -0.075 | -1.54% | 4.767 | 4.859 |
| 1992-11-03 | Martes | 4.846 | +0.057 | +1.19% | 4.766 | 4.866 |
| 1992-11-04 | Miércoles | 4.830 | -0.016 | -0.33% | 4.727 | 4.901 |
| 1992-11-05 | Jueves | 4.800 | -0.030 | -0.62% | 4.788 | 4.881 |
| 1992-11-06 | Viernes | 4.772 | -0.028 | -0.58% | 4.767 | 4.832 |
| 1992-11-09 | Lunes | 4.720 | -0.052 | -1.08% | 4.712 | 4.795 |
| 1992-11-10 | Martes | 4.732 | +0.011 | +0.24% | 4.700 | 4.747 |
| 1992-11-11 | Miércoles | 4.742 | +0.010 | +0.22% | 4.714 | 4.771 |
| 1992-11-12 | Jueves | 4.762 | +0.020 | +0.43% | 4.723 | 4.767 |
| 1992-11-13 | Viernes | 4.825 | +0.063 | +1.33% | 4.742 | 4.841 |
| 1992-11-16 | Lunes | 4.750 | -0.076 | -1.57% | 4.721 | 4.822 |
| 1992-11-17 | Martes | 4.738 | -0.012 | -0.24% | 4.709 | 4.751 |
| 1992-11-18 | Miércoles | 4.747 | +0.009 | +0.19% | 4.723 | 4.758 |
| 1992-11-19 | Jueves | 4.791 | +0.044 | +0.93% | 4.744 | 4.796 |
| 1992-11-20 | Viernes | 4.705 | -0.086 | -1.79% | 4.688 | 4.793 |
| 1992-11-23 | Lunes | 4.743 | +0.038 | +0.81% | 4.677 | 4.753 |
| 1992-11-24 | Martes | 4.752 | +0.009 | +0.18% | 4.710 | 4.759 |
| 1992-11-25 | Miércoles | 4.757 | +0.005 | +0.10% | 4.732 | 4.768 |
| 1992-11-26 | Jueves | 4.738 | -0.019 | -0.39% | 4.728 | 4.765 |
| 1992-11-27 | Viernes | 4.708 | -0.030 | -0.64% | 4.684 | 4.738 |
| 1992-11-30 | Lunes | 4.717 | +0.009 | +0.20% | 4.673 | 4.753 |
| 1992-12-01 | Martes | 4.825 | +0.108 | +2.29% | 4.701 | 4.845 |
| 1992-12-02 | Miércoles | 4.835 | +0.010 | +0.21% | 4.777 | 4.838 |
| 1992-12-03 | Jueves | 4.863 | +0.027 | +0.56% | 4.796 | 4.888 |
| 1992-12-04 | Viernes | 4.859 | -0.004 | -0.08% | 4.842 | 4.934 |
| 1992-12-07 | Lunes | 4.978 | +0.119 | +2.45% | 4.843 | 4.995 |
| 1992-12-08 | Martes | 4.976 | -0.002 | -0.03% | 4.950 | 5.017 |
| 1992-12-09 | Miércoles | 4.869 | -0.107 | -2.16% | 4.853 | 4.971 |
| 1992-12-10 | Jueves | 4.835 | -0.034 | -0.70% | 4.800 | 4.883 |
| 1992-12-11 | Viernes | 4.845 | +0.011 | +0.23% | 4.796 | 4.859 |
| 1992-12-14 | Lunes | 4.886 | +0.041 | +0.84% | 4.850 | 4.889 |
| 1992-12-15 | Martes | 4.909 | +0.023 | +0.48% | 4.864 | 4.920 |
| 1992-12-16 | Miércoles | 4.920 | +0.011 | +0.22% | 4.901 | 4.960 |
| 1992-12-17 | Jueves | 4.927 | +0.007 | +0.14% | 4.898 | 4.968 |
| 1992-12-18 | Viernes | 4.886 | -0.041 | -0.84% | 4.871 | 4.940 |
| 1992-12-21 | Lunes | 4.863 | -0.023 | -0.48% | 4.858 | 4.895 |
| 1992-12-22 | Martes | 4.786 | -0.076 | -1.57% | 4.764 | 4.867 |
| 1992-12-23 | Miércoles | 4.755 | -0.031 | -0.65% | 4.739 | 4.809 |
| 1992-12-24 | Jueves | 4.761 | +0.006 | +0.13% | 4.734 | 4.794 |
| 1992-12-25 | Viernes | 4.743 | -0.019 | -0.39% | 4.736 | 4.764 |
| 1992-12-28 | Lunes | 4.668 | -0.075 | -1.58% | 4.652 | 4.746 |
| 1992-12-29 | Martes | 4.703 | +0.035 | +0.75% | 4.660 | 4.727 |
| 1992-12-30 | Miércoles | 4.712 | +0.009 | +0.19% | 4.694 | 4.735 |
| 1992-12-31 | Jueves | 4.713 | +0.001 | +0.02% | 4.700 | 4.745 |