Al finalizar el 1993 la libra esterlina cotizó a 4.588 pesos mexicanos. El precio bajó 0.0923 pesos (-1.97%) desde el inicio del año, cuando cotizaba a £4.68. El precio promedio fue de $4.68.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, la libra cerró a 4.680 pesos mexicanos, fluctuando entre 4.658 y 4.720 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 4.680 | -0.033 | -0.70% | 4.658 | 4.720 |
| 1993-01-05 | Martes | 4.825 | +0.145 | +3.09% | 4.675 | 4.831 |
| 1993-01-06 | Miércoles | 4.793 | -0.032 | -0.66% | 4.762 | 4.877 |
| 1993-01-07 | Jueves | 4.752 | -0.040 | -0.84% | 4.743 | 4.813 |
| 1993-01-08 | Viernes | 4.753 | +0.001 | +0.02% | 4.720 | 4.794 |
| 1993-01-11 | Lunes | 4.818 | +0.065 | +1.37% | 4.766 | 4.836 |
| 1993-01-12 | Martes | 4.807 | -0.011 | -0.23% | 4.779 | 4.863 |
| 1993-01-13 | Miércoles | 4.824 | +0.017 | +0.35% | 4.779 | 4.825 |
| 1993-01-14 | Jueves | 4.782 | -0.043 | -0.88% | 4.769 | 4.833 |
| 1993-01-15 | Viernes | 4.760 | -0.022 | -0.45% | 4.745 | 4.794 |
| 1993-01-18 | Lunes | 4.820 | +0.060 | +1.26% | 4.763 | 4.832 |
| 1993-01-19 | Martes | 4.802 | -0.018 | -0.38% | 4.736 | 4.840 |
| 1993-01-20 | Miércoles | 4.790 | -0.012 | -0.24% | 4.769 | 4.825 |
| 1993-01-21 | Jueves | 4.717 | -0.073 | -1.52% | 4.687 | 4.813 |
| 1993-01-22 | Viernes | 4.749 | +0.032 | +0.67% | 4.681 | 4.764 |
| 1993-01-25 | Lunes | 4.830 | +0.081 | +1.70% | 4.747 | 4.849 |
| 1993-01-26 | Martes | 4.768 | -0.062 | -1.28% | 4.727 | 4.864 |
| 1993-01-27 | Miércoles | 4.778 | +0.010 | +0.21% | 4.664 | 4.798 |
| 1993-01-28 | Jueves | 4.725 | -0.052 | -1.09% | 4.722 | 4.725 |
| 1993-01-29 | Viernes | 4.622 | -0.104 | -2.20% | 4.616 | 4.749 |
| 1993-02-01 | Lunes | 4.527 | -0.094 | -2.04% | 4.503 | 4.598 |
| 1993-02-02 | Martes | 4.473 | -0.055 | -1.21% | 4.460 | 4.579 |
| 1993-02-03 | Miércoles | 4.447 | -0.025 | -0.57% | 4.416 | 4.518 |
| 1993-02-04 | Jueves | 4.465 | +0.018 | +0.40% | 4.438 | 4.503 |
| 1993-02-05 | Viernes | 4.480 | +0.015 | +0.33% | 4.450 | 4.514 |
| 1993-02-08 | Lunes | 4.455 | -0.025 | -0.56% | 4.441 | 4.515 |
| 1993-02-09 | Martes | 4.427 | -0.028 | -0.62% | 4.379 | 4.461 |
| 1993-02-10 | Miércoles | 4.408 | -0.019 | -0.42% | 4.398 | 4.453 |
| 1993-02-11 | Jueves | 4.393 | -0.015 | -0.34% | 4.380 | 4.478 |
| 1993-02-12 | Viernes | 4.399 | +0.006 | +0.13% | 4.354 | 4.437 |
| 1993-02-15 | Lunes | 4.396 | -0.002 | -0.05% | 4.356 | 4.408 |
| 1993-02-16 | Martes | 4.489 | +0.093 | +2.11% | 4.386 | 4.493 |
| 1993-02-17 | Miércoles | 4.474 | -0.015 | -0.33% | 4.386 | 4.555 |
| 1993-02-18 | Jueves | 4.477 | +0.003 | +0.07% | 4.386 | 4.539 |
| 1993-02-19 | Viernes | 4.498 | +0.021 | +0.47% | 4.459 | 4.585 |
| 1993-02-22 | Lunes | 4.505 | +0.007 | +0.16% | 4.478 | 4.529 |
| 1993-02-23 | Martes | 4.496 | -0.009 | -0.19% | 4.480 | 4.528 |
| 1993-02-24 | Miércoles | 4.422 | -0.075 | -1.66% | 4.415 | 4.503 |
| 1993-02-25 | Jueves | 4.436 | +0.015 | +0.34% | 4.395 | 4.443 |
| 1993-02-26 | Viernes | 4.410 | -0.026 | -0.59% | 4.393 | 4.495 |
| 1993-03-01 | Lunes | 4.451 | +0.041 | +0.92% | 4.397 | 4.463 |
| 1993-03-02 | Martes | 4.480 | +0.029 | +0.65% | 4.433 | 4.491 |
| 1993-03-03 | Miércoles | 4.486 | +0.007 | +0.15% | 4.471 | 4.523 |
| 1993-03-04 | Jueves | 4.511 | +0.025 | +0.56% | 4.463 | 4.515 |
| 1993-03-05 | Viernes | 4.485 | -0.026 | -0.58% | 4.472 | 4.580 |
| 1993-03-08 | Lunes | 4.547 | +0.062 | +1.38% | 4.448 | 4.561 |
| 1993-03-09 | Martes | 4.490 | -0.058 | -1.26% | 4.451 | 4.566 |
| 1993-03-10 | Miércoles | 4.462 | -0.027 | -0.61% | 4.450 | 4.491 |
| 1993-03-11 | Jueves | 4.466 | +0.003 | +0.07% | 4.443 | 4.478 |
| 1993-03-12 | Viernes | 4.464 | -0.002 | -0.04% | 4.439 | 4.482 |
| 1993-03-15 | Lunes | 4.475 | +0.012 | +0.26% | 4.454 | 4.480 |
| 1993-03-16 | Martes | 4.516 | +0.040 | +0.90% | 4.471 | 4.530 |
| 1993-03-17 | Miércoles | 4.528 | +0.013 | +0.28% | 4.500 | 4.538 |
| 1993-03-18 | Jueves | 4.627 | +0.099 | +2.19% | 4.500 | 4.635 |
| 1993-03-19 | Viernes | 4.649 | +0.022 | +0.47% | 4.601 | 4.665 |
| 1993-03-22 | Lunes | 4.633 | -0.016 | -0.34% | 4.613 | 4.649 |
| 1993-03-23 | Martes | 4.622 | -0.012 | -0.25% | 4.593 | 4.635 |
| 1993-03-24 | Miércoles | 4.590 | -0.031 | -0.68% | 4.583 | 4.628 |
| 1993-03-25 | Jueves | 4.583 | -0.008 | -0.17% | 4.571 | 4.602 |
| 1993-03-26 | Viernes | 4.612 | +0.029 | +0.64% | 4.569 | 4.644 |
| 1993-03-29 | Lunes | 4.617 | +0.005 | +0.11% | 4.608 | 4.638 |
| 1993-03-30 | Martes | 4.618 | +0.001 | +0.01% | 4.606 | 4.643 |
| 1993-03-31 | Miércoles | 4.685 | +0.067 | +1.46% | 4.607 | 4.688 |
| 1993-04-01 | Jueves | 4.734 | +0.049 | +1.04% | 4.660 | 4.742 |
| 1993-04-02 | Viernes | 4.705 | -0.029 | -0.61% | 4.660 | 4.763 |
| 1993-04-05 | Lunes | 4.701 | -0.004 | -0.08% | 4.685 | 4.715 |
| 1993-04-06 | Martes | 4.681 | -0.020 | -0.43% | 4.665 | 4.706 |
| 1993-04-07 | Miércoles | 4.689 | +0.008 | +0.16% | 4.669 | 4.714 |
| 1993-04-08 | Jueves | 4.731 | +0.042 | +0.89% | 4.686 | 4.742 |
| 1993-04-09 | Viernes | 4.732 | +0.002 | +0.03% | 4.720 | 4.737 |
| 1993-04-12 | Lunes | 4.794 | +0.062 | +1.31% | 4.728 | 4.799 |
| 1993-04-13 | Martes | 4.830 | +0.036 | +0.74% | 4.779 | 4.843 |
| 1993-04-14 | Miércoles | 4.808 | -0.022 | -0.45% | 4.797 | 4.842 |
| 1993-04-15 | Jueves | 4.748 | -0.060 | -1.25% | 4.745 | 4.807 |
| 1993-04-16 | Viernes | 4.718 | -0.029 | -0.62% | 4.697 | 4.762 |
| 1993-04-19 | Lunes | 4.769 | +0.050 | +1.06% | 4.715 | 4.773 |
| 1993-04-20 | Martes | 4.787 | +0.018 | +0.39% | 4.754 | 4.816 |
| 1993-04-21 | Miércoles | 4.763 | -0.024 | -0.50% | 4.746 | 4.803 |
| 1993-04-22 | Jueves | 4.838 | +0.074 | +1.56% | 4.740 | 4.838 |
| 1993-04-23 | Viernes | 4.870 | +0.032 | +0.67% | 4.808 | 4.890 |
| 1993-04-26 | Lunes | 4.909 | +0.039 | +0.79% | 4.871 | 4.949 |
| 1993-04-27 | Martes | 4.874 | -0.035 | -0.71% | 4.861 | 4.937 |
| 1993-04-28 | Miércoles | 4.898 | +0.024 | +0.49% | 4.847 | 4.902 |
| 1993-04-29 | Jueves | 4.906 | +0.008 | +0.17% | 4.872 | 4.919 |
| 1993-04-30 | Viernes | 4.895 | -0.011 | -0.22% | 4.880 | 4.914 |
| 1993-05-03 | Lunes | 4.871 | -0.024 | -0.49% | 4.821 | 4.893 |
| 1993-05-04 | Martes | 4.906 | +0.035 | +0.72% | 4.864 | 4.910 |
| 1993-05-05 | Miércoles | 4.903 | -0.003 | -0.06% | 4.889 | 4.924 |
| 1993-05-06 | Jueves | 4.978 | +0.075 | +1.53% | 4.896 | 4.980 |
| 1993-05-07 | Viernes | 4.914 | -0.064 | -1.28% | 4.908 | 5.005 |
| 1993-05-10 | Lunes | 4.801 | -0.113 | -2.30% | 4.784 | 4.906 |
| 1993-05-11 | Martes | 4.827 | +0.026 | +0.54% | 4.797 | 4.844 |
| 1993-05-12 | Miércoles | 4.798 | -0.029 | -0.59% | 4.778 | 4.837 |
| 1993-05-13 | Jueves | 4.766 | -0.033 | -0.68% | 4.750 | 4.805 |
| 1993-05-14 | Viernes | 4.809 | +0.044 | +0.92% | 4.754 | 4.823 |
| 1993-05-17 | Lunes | 4.794 | -0.016 | -0.32% | 4.786 | 4.833 |
| 1993-05-18 | Martes | 4.785 | -0.008 | -0.18% | 4.757 | 4.797 |
| 1993-05-19 | Miércoles | 4.803 | +0.018 | +0.38% | 4.774 | 4.822 |
| 1993-05-20 | Jueves | 4.836 | +0.032 | +0.67% | 4.786 | 4.850 |
| 1993-05-21 | Viernes | 4.816 | -0.020 | -0.41% | 4.777 | 4.843 |
| 1993-05-24 | Lunes | 4.796 | -0.020 | -0.42% | 4.773 | 4.824 |
| 1993-05-25 | Martes | 4.824 | +0.028 | +0.59% | 4.782 | 4.830 |
| 1993-05-26 | Miércoles | 4.832 | +0.008 | +0.17% | 4.816 | 4.855 |
| 1993-05-27 | Jueves | 4.875 | +0.043 | +0.89% | 4.815 | 4.894 |
| 1993-05-28 | Viernes | 4.872 | -0.003 | -0.07% | 4.845 | 4.890 |
| 1993-05-31 | Lunes | 4.869 | -0.003 | -0.06% | 4.854 | 4.872 |
| 1993-06-01 | Martes | 4.852 | -0.016 | -0.34% | 4.822 | 4.882 |
| 1993-06-02 | Miércoles | 4.803 | -0.049 | -1.01% | 4.794 | 4.856 |
| 1993-06-03 | Jueves | 4.837 | +0.034 | +0.70% | 4.791 | 4.839 |
| 1993-06-04 | Viernes | 4.712 | -0.125 | -2.58% | 4.702 | 4.839 |
| 1993-06-07 | Lunes | 4.761 | +0.049 | +1.04% | 4.702 | 4.763 |
| 1993-06-08 | Martes | 4.758 | -0.003 | -0.05% | 4.728 | 4.773 |
| 1993-06-09 | Miércoles | 4.740 | -0.019 | -0.39% | 4.718 | 4.779 |
| 1993-06-10 | Jueves | 4.784 | +0.045 | +0.94% | 4.712 | 4.791 |
| 1993-06-11 | Viernes | 4.749 | -0.035 | -0.73% | 4.735 | 4.812 |
| 1993-06-14 | Lunes | 4.751 | +0.002 | +0.04% | 4.739 | 4.778 |
| 1993-06-15 | Martes | 4.728 | -0.024 | -0.50% | 4.713 | 4.775 |
| 1993-06-16 | Miércoles | 4.694 | -0.034 | -0.71% | 4.671 | 4.736 |
| 1993-06-17 | Jueves | 4.719 | +0.025 | +0.54% | 4.669 | 4.733 |
| 1993-06-18 | Viernes | 4.665 | -0.055 | -1.15% | 4.647 | 4.725 |
| 1993-06-21 | Lunes | 4.635 | -0.030 | -0.65% | 4.607 | 4.660 |
| 1993-06-22 | Martes | 4.605 | -0.030 | -0.65% | 4.585 | 4.638 |
| 1993-06-23 | Miércoles | 4.588 | -0.016 | -0.36% | 4.570 | 4.610 |
| 1993-06-24 | Jueves | 4.574 | -0.014 | -0.31% | 4.557 | 4.595 |
| 1993-06-25 | Viernes | 4.604 | +0.030 | +0.66% | 4.568 | 4.620 |
| 1993-06-28 | Lunes | 4.668 | +0.065 | +1.40% | 4.598 | 4.670 |
| 1993-06-29 | Martes | 4.715 | +0.046 | +0.99% | 4.645 | 4.719 |
| 1993-06-30 | Miércoles | 4.660 | -0.054 | -1.15% | 4.638 | 4.716 |
| 1993-07-01 | Jueves | 4.740 | +0.080 | +1.71% | 4.650 | 4.745 |
| 1993-07-02 | Viernes | 4.705 | -0.035 | -0.74% | 4.696 | 4.767 |
| 1993-07-05 | Lunes | 4.716 | +0.011 | +0.24% | 4.694 | 4.725 |
| 1993-07-06 | Martes | 4.694 | -0.022 | -0.47% | 4.687 | 4.727 |
| 1993-07-07 | Miércoles | 4.665 | -0.029 | -0.62% | 4.650 | 4.708 |
| 1993-07-08 | Jueves | 4.678 | +0.013 | +0.28% | 4.646 | 4.680 |
| 1993-07-09 | Viernes | 4.628 | -0.050 | -1.07% | 4.610 | 4.682 |
| 1993-07-12 | Lunes | 4.621 | -0.007 | -0.16% | 4.600 | 4.648 |
| 1993-07-13 | Martes | 4.678 | +0.058 | +1.25% | 4.609 | 4.685 |
| 1993-07-14 | Miércoles | 4.690 | +0.012 | +0.26% | 4.649 | 4.699 |
| 1993-07-15 | Jueves | 4.649 | -0.042 | -0.89% | 4.636 | 4.694 |
| 1993-07-16 | Viernes | 4.643 | -0.006 | -0.12% | 4.604 | 4.650 |
| 1993-07-19 | Lunes | 4.684 | +0.041 | +0.88% | 4.631 | 4.691 |
| 1993-07-20 | Martes | 4.721 | +0.038 | +0.80% | 4.671 | 4.727 |
| 1993-07-21 | Miércoles | 4.729 | +0.007 | +0.15% | 4.705 | 4.750 |
| 1993-07-22 | Jueves | 4.723 | -0.006 | -0.12% | 4.691 | 4.733 |
| 1993-07-23 | Viernes | 4.697 | -0.026 | -0.54% | 4.652 | 4.702 |
| 1993-07-26 | Lunes | 4.685 | -0.012 | -0.26% | 4.663 | 4.701 |
| 1993-07-27 | Martes | 4.644 | -0.041 | -0.87% | 4.637 | 4.682 |
| 1993-07-28 | Miércoles | 4.662 | +0.018 | +0.38% | 4.627 | 4.667 |
| 1993-07-29 | Jueves | 4.617 | -0.045 | -0.96% | 4.614 | 4.679 |
| 1993-07-30 | Viernes | 4.617 | -0.0005 | -0.01% | 4.598 | 4.641 |
| 1993-08-02 | Lunes | 4.676 | +0.059 | +1.28% | 4.585 | 4.700 |
| 1993-08-03 | Martes | 4.665 | -0.011 | -0.23% | 4.649 | 4.696 |
| 1993-08-04 | Miércoles | 4.670 | +0.005 | +0.12% | 4.648 | 4.679 |
| 1993-08-05 | Jueves | 4.656 | -0.015 | -0.31% | 4.636 | 4.680 |
| 1993-08-06 | Viernes | 4.662 | +0.006 | +0.13% | 4.621 | 4.667 |
| 1993-08-09 | Lunes | 4.634 | -0.028 | -0.60% | 4.628 | 4.662 |
| 1993-08-10 | Martes | 4.562 | -0.072 | -1.56% | 4.554 | 4.633 |
| 1993-08-11 | Miércoles | 4.575 | +0.013 | +0.29% | 4.559 | 4.595 |
| 1993-08-12 | Jueves | 4.565 | -0.010 | -0.22% | 4.530 | 4.593 |
| 1993-08-13 | Viernes | 4.545 | -0.020 | -0.44% | 4.516 | 4.579 |
| 1993-08-16 | Lunes | 4.632 | +0.087 | +1.92% | 4.543 | 4.646 |
| 1993-08-17 | Martes | 4.629 | -0.003 | -0.07% | 4.614 | 4.654 |
| 1993-08-18 | Miércoles | 4.712 | +0.083 | +1.80% | 4.615 | 4.721 |
| 1993-08-19 | Jueves | 4.681 | -0.032 | -0.67% | 4.662 | 4.729 |
| 1993-08-20 | Viernes | 4.710 | +0.029 | +0.63% | 4.660 | 4.721 |
| 1993-08-23 | Lunes | 4.681 | -0.029 | -0.61% | 4.664 | 4.721 |
| 1993-08-24 | Martes | 4.657 | -0.024 | -0.51% | 4.638 | 4.681 |
| 1993-08-25 | Miércoles | 4.606 | -0.052 | -1.11% | 4.592 | 4.660 |
| 1993-08-26 | Jueves | 4.702 | +0.096 | +2.08% | 4.600 | 4.715 |
| 1993-08-27 | Viernes | 4.679 | -0.023 | -0.48% | 4.654 | 4.713 |
| 1993-08-30 | Lunes | 4.647 | -0.032 | -0.68% | 4.623 | 4.679 |
| 1993-08-31 | Martes | 4.643 | -0.005 | -0.10% | 4.620 | 4.672 |
| 1993-09-01 | Miércoles | 4.679 | +0.037 | +0.79% | 4.624 | 4.697 |
| 1993-09-02 | Jueves | 4.675 | -0.004 | -0.08% | 4.642 | 4.690 |
| 1993-09-03 | Viernes | 4.765 | +0.089 | +1.91% | 4.662 | 4.765 |
| 1993-09-06 | Lunes | 4.750 | -0.014 | -0.30% | 4.745 | 4.784 |
| 1993-09-07 | Martes | 4.788 | +0.038 | +0.80% | 4.739 | 4.811 |
| 1993-09-08 | Miércoles | 4.795 | +0.007 | +0.15% | 4.763 | 4.809 |
| 1993-09-09 | Jueves | 4.821 | +0.026 | +0.54% | 4.777 | 4.837 |
| 1993-09-10 | Viernes | 4.829 | +0.008 | +0.16% | 4.809 | 4.844 |
| 1993-09-13 | Lunes | 4.811 | -0.018 | -0.37% | 4.792 | 4.847 |
| 1993-09-14 | Martes | 4.805 | -0.006 | -0.12% | 4.780 | 4.820 |
| 1993-09-15 | Miércoles | 4.816 | +0.011 | +0.22% | 4.778 | 4.843 |
| 1993-09-16 | Jueves | 4.765 | -0.051 | -1.07% | 4.748 | 4.824 |
| 1993-09-17 | Viernes | 4.762 | -0.003 | -0.06% | 4.737 | 4.779 |
| 1993-09-20 | Lunes | 4.762 | 0.000 | 0% | 4.738 | 4.769 |
| 1993-09-21 | Martes | 4.736 | -0.026 | -0.55% | 4.665 | 4.792 |
| 1993-09-22 | Miércoles | 4.726 | -0.010 | -0.21% | 4.717 | 4.756 |
| 1993-09-23 | Jueves | 4.685 | -0.041 | -0.87% | 4.671 | 4.734 |
| 1993-09-24 | Viernes | 4.696 | +0.011 | +0.24% | 4.640 | 4.704 |
| 1993-09-27 | Lunes | 4.721 | +0.025 | +0.53% | 4.698 | 4.733 |
| 1993-09-28 | Martes | 4.719 | -0.002 | -0.04% | 4.688 | 4.738 |
| 1993-09-29 | Miércoles | 4.783 | +0.064 | +1.37% | 4.702 | 4.795 |
| 1993-09-30 | Jueves | 4.663 | -0.121 | -2.53% | 4.657 | 4.717 |
| 1993-10-01 | Viernes | 4.693 | +0.030 | +0.65% | 4.640 | 4.704 |
| 1993-10-04 | Lunes | 4.718 | +0.025 | +0.53% | 4.653 | 4.741 |
| 1993-10-05 | Martes | 4.725 | +0.007 | +0.15% | 4.709 | 4.728 |
| 1993-10-06 | Miércoles | 4.744 | +0.020 | +0.42% | 4.714 | 4.764 |
| 1993-10-07 | Jueves | 4.742 | -0.002 | -0.05% | 4.725 | 4.753 |
| 1993-10-08 | Viernes | 4.777 | +0.035 | +0.73% | 4.732 | 4.791 |
| 1993-10-11 | Lunes | 4.768 | -0.009 | -0.19% | 4.758 | 4.793 |
| 1993-10-12 | Martes | 4.774 | +0.006 | +0.13% | 4.748 | 4.785 |
| 1993-10-13 | Miércoles | 4.735 | -0.039 | -0.82% | 4.726 | 4.773 |
| 1993-10-14 | Jueves | 4.715 | -0.020 | -0.43% | 4.704 | 4.767 |
| 1993-10-15 | Viernes | 4.704 | -0.011 | -0.23% | 4.691 | 4.726 |
| 1993-10-18 | Lunes | 4.625 | -0.079 | -1.69% | 4.613 | 4.695 |
| 1993-10-19 | Martes | 4.632 | +0.008 | +0.16% | 4.611 | 4.651 |
| 1993-10-20 | Miércoles | 4.648 | +0.016 | +0.34% | 4.618 | 4.662 |
| 1993-10-21 | Jueves | 4.619 | -0.029 | -0.63% | 4.611 | 4.663 |
| 1993-10-22 | Viernes | 4.583 | -0.035 | -0.77% | 4.572 | 4.632 |
| 1993-10-25 | Lunes | 4.604 | +0.021 | +0.45% | 4.593 | 4.642 |
| 1993-10-26 | Martes | 4.616 | +0.013 | +0.27% | 4.584 | 4.624 |
| 1993-10-27 | Miércoles | 4.616 | -0.0001 | -0.002% | 4.604 | 4.620 |
| 1993-10-28 | Jueves | 4.653 | +0.037 | +0.80% | 4.591 | 4.680 |
| 1993-10-29 | Viernes | 4.628 | -0.026 | -0.55% | 4.625 | 4.662 |
| 1993-11-01 | Lunes | 4.640 | +0.013 | +0.27% | 4.618 | 4.653 |
| 1993-11-02 | Martes | 4.611 | -0.029 | -0.62% | 4.601 | 4.651 |
| 1993-11-03 | Miércoles | 4.676 | +0.065 | +1.40% | 4.601 | 4.676 |
| 1993-11-04 | Jueves | 4.661 | -0.015 | -0.32% | 4.646 | 4.685 |
| 1993-11-05 | Viernes | 4.677 | +0.016 | +0.33% | 4.637 | 4.688 |
| 1993-11-08 | Lunes | 4.668 | -0.009 | -0.20% | 4.659 | 4.684 |
| 1993-11-09 | Martes | 4.804 | +0.136 | +2.92% | 4.612 | 4.809 |
| 1993-11-10 | Miércoles | 4.727 | -0.077 | -1.60% | 4.684 | 4.816 |
| 1993-11-11 | Jueves | 4.729 | +0.002 | +0.04% | 4.682 | 4.761 |
| 1993-11-12 | Viernes | 4.807 | +0.078 | +1.66% | 4.701 | 4.825 |
| 1993-11-15 | Lunes | 4.788 | -0.019 | -0.40% | 4.740 | 4.813 |
| 1993-11-16 | Martes | 4.694 | -0.094 | -1.97% | 4.664 | 4.799 |
| 1993-11-17 | Miércoles | 4.620 | -0.074 | -1.59% | 4.603 | 4.689 |
| 1993-11-18 | Jueves | 4.596 | -0.024 | -0.51% | 4.571 | 4.627 |
| 1993-11-19 | Viernes | 4.567 | -0.029 | -0.63% | 4.553 | 4.603 |
| 1993-11-22 | Lunes | 4.576 | +0.009 | +0.20% | 4.552 | 4.583 |
| 1993-11-23 | Martes | 4.605 | +0.029 | +0.64% | 4.559 | 4.618 |
| 1993-11-24 | Miércoles | 4.617 | +0.011 | +0.25% | 4.599 | 4.635 |
| 1993-11-25 | Jueves | 4.636 | +0.019 | +0.42% | 4.599 | 4.649 |
| 1993-11-26 | Viernes | 4.598 | -0.038 | -0.82% | 4.584 | 4.639 |
| 1993-11-29 | Lunes | 4.623 | +0.026 | +0.56% | 4.589 | 4.627 |
| 1993-11-30 | Martes | 4.611 | -0.013 | -0.27% | 4.583 | 4.626 |
| 1993-12-01 | Miércoles | 4.586 | -0.025 | -0.53% | 4.575 | 4.611 |
| 1993-12-02 | Jueves | 4.603 | +0.017 | +0.36% | 4.578 | 4.611 |
| 1993-12-03 | Viernes | 4.627 | +0.024 | +0.52% | 4.582 | 4.642 |
| 1993-12-06 | Lunes | 4.670 | +0.043 | +0.94% | 4.625 | 4.674 |
| 1993-12-07 | Martes | 4.635 | -0.035 | -0.75% | 4.624 | 4.670 |
| 1993-12-08 | Miércoles | 4.641 | +0.006 | +0.13% | 4.611 | 4.657 |
| 1993-12-09 | Jueves | 4.649 | +0.008 | +0.18% | 4.625 | 4.652 |
| 1993-12-10 | Viernes | 4.653 | +0.003 | +0.07% | 4.641 | 4.671 |
| 1993-12-13 | Lunes | 4.638 | -0.015 | -0.31% | 4.632 | 4.657 |
| 1993-12-14 | Martes | 4.622 | -0.016 | -0.35% | 4.618 | 4.647 |
| 1993-12-15 | Miércoles | 4.592 | -0.030 | -0.64% | 4.582 | 4.628 |
| 1993-12-16 | Jueves | 4.620 | +0.028 | +0.60% | 4.588 | 4.627 |
| 1993-12-17 | Viernes | 4.616 | -0.004 | -0.10% | 4.609 | 4.634 |
| 1993-12-20 | Lunes | 4.623 | +0.008 | +0.17% | 4.604 | 4.628 |
| 1993-12-21 | Martes | 4.635 | +0.012 | +0.26% | 4.619 | 4.641 |
| 1993-12-22 | Miércoles | 4.657 | +0.022 | +0.47% | 4.629 | 4.664 |
| 1993-12-23 | Jueves | 4.669 | +0.012 | +0.25% | 4.643 | 4.693 |
| 1993-12-24 | Viernes | 4.668 | -0.0002 | -0.004% | 4.651 | 4.677 |
| 1993-12-27 | Lunes | 4.672 | +0.003 | +0.07% | 4.653 | 4.675 |
| 1993-12-28 | Martes | 4.685 | +0.013 | +0.28% | 4.661 | 4.694 |
| 1993-12-29 | Miércoles | 4.589 | -0.095 | -2.04% | 4.571 | 4.683 |
| 1993-12-30 | Jueves | 4.585 | -0.004 | -0.09% | 4.578 | 4.614 |
| 1993-12-31 | Viernes | 4.588 | +0.003 | +0.06% | 4.580 | 4.606 |