Al finalizar el 1994 la libra esterlina cotizó a 7.833 pesos mexicanos. El precio subió 3.251 pesos (+70.96%) desde el inicio del año, cuando cotizaba a £4.582. El precio promedio fue de $5.191.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, la libra cerró a 4.582 pesos mexicanos, fluctuando entre 4.577 y 4.611 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 4.582 | -0.006 | -0.13% | 4.577 | 4.611 |
| 1994-01-04 | Martes | 4.619 | +0.037 | +0.81% | 4.576 | 4.628 |
| 1994-01-05 | Miércoles | 4.618 | -0.0003 | -0.01% | 4.603 | 4.628 |
| 1994-01-06 | Jueves | 4.602 | -0.017 | -0.36% | 4.591 | 4.627 |
| 1994-01-07 | Viernes | 4.636 | +0.034 | +0.74% | 4.594 | 4.644 |
| 1994-01-10 | Lunes | 4.651 | +0.016 | +0.34% | 4.628 | 4.663 |
| 1994-01-11 | Martes | 4.632 | -0.019 | -0.41% | 4.624 | 4.657 |
| 1994-01-12 | Miércoles | 4.671 | +0.038 | +0.83% | 4.631 | 4.671 |
| 1994-01-13 | Jueves | 4.648 | -0.022 | -0.48% | 4.631 | 4.679 |
| 1994-01-14 | Viernes | 4.641 | -0.007 | -0.16% | 4.618 | 4.655 |
| 1994-01-17 | Lunes | 4.637 | -0.004 | -0.08% | 4.619 | 4.645 |
| 1994-01-18 | Martes | 4.646 | +0.009 | +0.20% | 4.634 | 4.653 |
| 1994-01-19 | Miércoles | 4.636 | -0.011 | -0.23% | 4.622 | 4.664 |
| 1994-01-20 | Jueves | 4.648 | +0.012 | +0.27% | 4.617 | 4.662 |
| 1994-01-21 | Viernes | 4.634 | -0.014 | -0.30% | 4.628 | 4.668 |
| 1994-01-24 | Lunes | 4.639 | +0.005 | +0.10% | 4.623 | 4.648 |
| 1994-01-25 | Martes | 4.643 | +0.005 | +0.10% | 4.630 | 4.646 |
| 1994-01-26 | Miércoles | 4.642 | -0.001 | -0.02% | 4.630 | 4.651 |
| 1994-01-27 | Jueves | 4.682 | +0.040 | +0.86% | 4.631 | 4.693 |
| 1994-01-28 | Viernes | 4.642 | -0.040 | -0.86% | 4.637 | 4.688 |
| 1994-01-31 | Lunes | 4.678 | +0.036 | +0.77% | 4.634 | 4.682 |
| 1994-02-01 | Martes | 4.659 | -0.019 | -0.41% | 4.648 | 4.686 |
| 1994-02-02 | Miércoles | 4.642 | -0.017 | -0.37% | 4.632 | 4.662 |
| 1994-02-03 | Jueves | 4.618 | -0.023 | -0.50% | 4.602 | 4.658 |
| 1994-02-04 | Viernes | 4.584 | -0.034 | -0.74% | 4.572 | 4.655 |
| 1994-02-07 | Lunes | 4.602 | +0.018 | +0.40% | 4.574 | 4.608 |
| 1994-02-08 | Martes | 4.554 | -0.049 | -1.05% | 4.547 | 4.619 |
| 1994-02-09 | Miércoles | 4.537 | -0.016 | -0.36% | 4.521 | 4.569 |
| 1994-02-10 | Jueves | 4.541 | +0.004 | +0.09% | 4.513 | 4.549 |
| 1994-02-11 | Viernes | 4.541 | -0.0001 | -0.002% | 4.526 | 4.559 |
| 1994-02-14 | Lunes | 4.609 | +0.068 | +1.51% | 4.540 | 4.609 |
| 1994-02-15 | Martes | 4.575 | -0.035 | -0.76% | 4.561 | 4.658 |
| 1994-02-16 | Miércoles | 4.585 | +0.010 | +0.22% | 4.562 | 4.604 |
| 1994-02-17 | Jueves | 4.592 | +0.008 | +0.17% | 4.569 | 4.597 |
| 1994-02-18 | Viernes | 4.601 | +0.009 | +0.19% | 4.582 | 4.612 |
| 1994-02-21 | Lunes | 4.579 | -0.022 | -0.47% | 4.575 | 4.605 |
| 1994-02-22 | Martes | 4.612 | +0.033 | +0.72% | 4.574 | 4.615 |
| 1994-02-23 | Miércoles | 4.643 | +0.031 | +0.66% | 4.584 | 4.665 |
| 1994-02-24 | Jueves | 4.747 | +0.105 | +2.25% | 4.624 | 4.861 |
| 1994-02-25 | Viernes | 4.733 | -0.014 | -0.29% | 4.657 | 4.786 |
| 1994-02-28 | Lunes | 4.724 | -0.009 | -0.20% | 4.685 | 4.752 |
| 1994-03-01 | Martes | 4.795 | +0.071 | +1.51% | 4.697 | 4.819 |
| 1994-03-02 | Miércoles | 4.894 | +0.098 | +2.05% | 4.765 | 4.917 |
| 1994-03-03 | Jueves | 4.847 | -0.047 | -0.96% | 4.808 | 4.896 |
| 1994-03-04 | Viernes | 4.822 | -0.024 | -0.50% | 4.790 | 4.843 |
| 1994-03-07 | Lunes | 4.834 | +0.011 | +0.23% | 4.797 | 4.849 |
| 1994-03-08 | Martes | 4.880 | +0.046 | +0.96% | 4.816 | 4.882 |
| 1994-03-09 | Miércoles | 4.889 | +0.009 | +0.19% | 4.863 | 4.953 |
| 1994-03-10 | Jueves | 4.932 | +0.042 | +0.87% | 4.877 | 4.942 |
| 1994-03-11 | Viernes | 4.868 | -0.064 | -1.30% | 4.849 | 4.962 |
| 1994-03-14 | Lunes | 4.931 | +0.063 | +1.29% | 4.830 | 4.937 |
| 1994-03-15 | Martes | 4.934 | +0.003 | +0.06% | 4.899 | 4.971 |
| 1994-03-16 | Miércoles | 4.932 | -0.002 | -0.04% | 4.891 | 4.945 |
| 1994-03-17 | Jueves | 4.951 | +0.020 | +0.40% | 4.913 | 4.957 |
| 1994-03-18 | Viernes | 4.958 | +0.006 | +0.13% | 4.776 | 4.978 |
| 1994-03-21 | Lunes | 4.945 | -0.013 | -0.25% | 4.910 | 4.958 |
| 1994-03-22 | Martes | 4.962 | +0.017 | +0.34% | 4.916 | 4.974 |
| 1994-03-23 | Miércoles | 4.989 | +0.027 | +0.54% | 4.934 | 4.993 |
| 1994-03-24 | Jueves | 4.987 | -0.002 | -0.04% | 4.955 | 4.993 |
| 1994-03-25 | Viernes | 5.030 | +0.043 | +0.87% | 4.961 | 5.039 |
| 1994-03-28 | Lunes | 5.020 | -0.010 | -0.19% | 5.004 | 5.035 |
| 1994-03-29 | Martes | 4.988 | -0.032 | -0.65% | 4.942 | 5.033 |
| 1994-03-30 | Miércoles | 4.968 | -0.019 | -0.39% | 4.942 | 4.992 |
| 1994-03-31 | Jueves | 4.983 | +0.015 | +0.29% | 4.963 | 5.012 |
| 1994-04-01 | Viernes | 4.948 | -0.035 | -0.71% | 4.935 | 4.995 |
| 1994-04-04 | Lunes | 4.926 | -0.022 | -0.44% | 4.908 | 4.954 |
| 1994-04-05 | Martes | 4.921 | -0.005 | -0.10% | 4.904 | 4.941 |
| 1994-04-06 | Miércoles | 4.931 | +0.010 | +0.21% | 4.912 | 4.948 |
| 1994-04-07 | Jueves | 4.952 | +0.021 | +0.42% | 4.921 | 4.956 |
| 1994-04-08 | Viernes | 4.960 | +0.008 | +0.17% | 4.941 | 4.979 |
| 1994-04-11 | Lunes | 4.946 | -0.015 | -0.29% | 4.930 | 4.973 |
| 1994-04-12 | Martes | 4.966 | +0.020 | +0.41% | 4.926 | 4.969 |
| 1994-04-13 | Miércoles | 4.966 | +0.0005 | +0.01% | 4.949 | 4.978 |
| 1994-04-14 | Jueves | 4.969 | +0.002 | +0.04% | 4.949 | 4.975 |
| 1994-04-15 | Viernes | 4.952 | -0.017 | -0.34% | 4.941 | 4.967 |
| 1994-04-18 | Lunes | 4.970 | +0.018 | +0.36% | 4.936 | 4.973 |
| 1994-04-19 | Martes | 4.984 | +0.015 | +0.29% | 4.959 | 4.993 |
| 1994-04-20 | Miércoles | 5.028 | +0.044 | +0.89% | 4.971 | 5.036 |
| 1994-04-21 | Jueves | 5.025 | -0.004 | -0.08% | 5.011 | 5.044 |
| 1994-04-22 | Viernes | 4.996 | -0.028 | -0.57% | 4.989 | 5.027 |
| 1994-04-25 | Lunes | 4.973 | -0.023 | -0.46% | 4.849 | 5.021 |
| 1994-04-26 | Martes | 4.956 | -0.018 | -0.35% | 4.932 | 5.024 |
| 1994-04-27 | Miércoles | 4.906 | -0.050 | -1.01% | 4.894 | 4.978 |
| 1994-04-28 | Jueves | 4.951 | +0.045 | +0.92% | 4.885 | 4.955 |
| 1994-04-29 | Viernes | 4.961 | +0.010 | +0.21% | 4.920 | 4.984 |
| 1994-05-02 | Lunes | 4.964 | +0.003 | +0.06% | 4.930 | 4.980 |
| 1994-05-03 | Martes | 4.976 | +0.012 | +0.24% | 4.923 | 5.033 |
| 1994-05-04 | Miércoles | 4.968 | -0.008 | -0.16% | 4.916 | 4.979 |
| 1994-05-05 | Jueves | 4.956 | -0.013 | -0.25% | 4.929 | 4.967 |
| 1994-05-06 | Viernes | 4.975 | +0.019 | +0.39% | 4.929 | 4.995 |
| 1994-05-09 | Lunes | 4.982 | +0.007 | +0.14% | 4.947 | 5.005 |
| 1994-05-10 | Martes | 4.944 | -0.038 | -0.76% | 4.911 | 4.984 |
| 1994-05-11 | Miércoles | 4.959 | +0.016 | +0.32% | 4.910 | 4.964 |
| 1994-05-12 | Jueves | 4.991 | +0.032 | +0.64% | 4.947 | 4.995 |
| 1994-05-13 | Viernes | 4.985 | -0.006 | -0.12% | 4.966 | 5.003 |
| 1994-05-16 | Lunes | 5.009 | +0.024 | +0.49% | 4.834 | 5.009 |
| 1994-05-17 | Martes | 4.994 | -0.016 | -0.31% | 4.982 | 5.032 |
| 1994-05-18 | Miércoles | 5.015 | +0.021 | +0.42% | 4.969 | 5.040 |
| 1994-05-19 | Jueves | 4.997 | -0.017 | -0.35% | 4.987 | 5.028 |
| 1994-05-20 | Viernes | 4.959 | -0.038 | -0.77% | 4.945 | 5.034 |
| 1994-05-23 | Lunes | 4.967 | +0.008 | +0.16% | 4.939 | 4.991 |
| 1994-05-24 | Martes | 4.959 | -0.008 | -0.15% | 4.929 | 4.978 |
| 1994-05-25 | Miércoles | 4.987 | +0.028 | +0.57% | 4.940 | 5.001 |
| 1994-05-26 | Jueves | 4.999 | +0.012 | +0.24% | 4.972 | 5.007 |
| 1994-05-27 | Viernes | 5.003 | +0.004 | +0.08% | 4.978 | 5.011 |
| 1994-05-30 | Lunes | 5.017 | +0.014 | +0.28% | 4.987 | 5.017 |
| 1994-05-31 | Martes | 5.017 | -0.001 | -0.02% | 5.000 | 5.034 |
| 1994-06-01 | Miércoles | 5.040 | +0.024 | +0.47% | 5.001 | 5.054 |
| 1994-06-02 | Jueves | 5.015 | -0.025 | -0.50% | 5.000 | 5.055 |
| 1994-06-03 | Viernes | 5.001 | -0.014 | -0.27% | 4.978 | 5.016 |
| 1994-06-06 | Lunes | 5.033 | +0.032 | +0.64% | 4.978 | 5.035 |
| 1994-06-07 | Martes | 5.055 | +0.021 | +0.42% | 5.013 | 5.088 |
| 1994-06-08 | Miércoles | 5.061 | +0.006 | +0.12% | 5.031 | 5.064 |
| 1994-06-09 | Jueves | 5.065 | +0.004 | +0.08% | 5.043 | 5.069 |
| 1994-06-10 | Viernes | 5.070 | +0.005 | +0.10% | 5.038 | 5.085 |
| 1994-06-13 | Lunes | 5.132 | +0.062 | +1.22% | 5.064 | 5.149 |
| 1994-06-14 | Martes | 5.108 | -0.024 | -0.47% | 5.079 | 5.144 |
| 1994-06-15 | Miércoles | 5.116 | +0.008 | +0.16% | 5.095 | 5.120 |
| 1994-06-16 | Jueves | 5.112 | -0.004 | -0.08% | 5.103 | 5.131 |
| 1994-06-17 | Viernes | 5.164 | +0.052 | +1.03% | 5.100 | 5.175 |
| 1994-06-20 | Lunes | 5.184 | +0.020 | +0.38% | 5.120 | 5.186 |
| 1994-06-21 | Martes | 5.204 | +0.020 | +0.39% | 5.133 | 5.223 |
| 1994-06-22 | Miércoles | 5.180 | -0.024 | -0.47% | 5.153 | 5.209 |
| 1994-06-23 | Jueves | 5.210 | +0.030 | +0.58% | 5.163 | 5.217 |
| 1994-06-24 | Viernes | 5.262 | +0.052 | +1.01% | 5.185 | 5.271 |
| 1994-06-27 | Lunes | 5.235 | -0.027 | -0.52% | 5.223 | 5.281 |
| 1994-06-28 | Martes | 5.265 | +0.030 | +0.57% | 5.218 | 5.267 |
| 1994-06-29 | Miércoles | 5.237 | -0.028 | -0.54% | 5.230 | 5.274 |
| 1994-06-30 | Jueves | 5.239 | +0.002 | +0.04% | 5.191 | 5.258 |
| 1994-07-01 | Viernes | 5.224 | -0.016 | -0.30% | 5.179 | 5.242 |
| 1994-07-04 | Lunes | 5.226 | +0.002 | +0.04% | 5.199 | 5.237 |
| 1994-07-05 | Martes | 5.245 | +0.019 | +0.37% | 5.150 | 5.247 |
| 1994-07-06 | Miércoles | 5.252 | +0.006 | +0.12% | 5.227 | 5.274 |
| 1994-07-07 | Jueves | 5.233 | -0.018 | -0.35% | 5.206 | 5.249 |
| 1994-07-08 | Viernes | 5.269 | +0.036 | +0.68% | 5.219 | 5.273 |
| 1994-07-11 | Lunes | 5.347 | +0.078 | +1.48% | 5.275 | 5.352 |
| 1994-07-12 | Martes | 5.334 | -0.013 | -0.24% | 5.323 | 5.363 |
| 1994-07-13 | Miércoles | 5.318 | -0.016 | -0.30% | 5.311 | 5.350 |
| 1994-07-14 | Jueves | 5.300 | -0.017 | -0.33% | 5.294 | 5.336 |
| 1994-07-15 | Viernes | 5.314 | +0.014 | +0.26% | 5.286 | 5.321 |
| 1994-07-18 | Lunes | 5.308 | -0.006 | -0.12% | 5.297 | 5.325 |
| 1994-07-19 | Martes | 5.269 | -0.039 | -0.73% | 5.250 | 5.315 |
| 1994-07-20 | Miércoles | 5.262 | -0.007 | -0.13% | 5.237 | 5.283 |
| 1994-07-21 | Jueves | 5.189 | -0.073 | -1.39% | 5.168 | 5.275 |
| 1994-07-22 | Viernes | 5.200 | +0.011 | +0.22% | 5.171 | 5.253 |
| 1994-07-25 | Lunes | 5.211 | +0.010 | +0.20% | 5.204 | 5.238 |
| 1994-07-26 | Martes | 5.189 | -0.022 | -0.42% | 5.174 | 5.219 |
| 1994-07-27 | Miércoles | 5.201 | +0.012 | +0.23% | 5.184 | 5.218 |
| 1994-07-28 | Jueves | 5.191 | -0.010 | -0.19% | 5.154 | 5.219 |
| 1994-07-29 | Viernes | 5.247 | +0.056 | +1.07% | 5.175 | 5.253 |
| 1994-08-01 | Lunes | 5.216 | -0.030 | -0.57% | 5.209 | 5.276 |
| 1994-08-02 | Martes | 5.188 | -0.028 | -0.54% | 5.176 | 5.238 |
| 1994-08-03 | Miércoles | 5.208 | +0.019 | +0.37% | 5.179 | 5.213 |
| 1994-08-04 | Jueves | 5.186 | -0.021 | -0.41% | 5.172 | 5.212 |
| 1994-08-05 | Viernes | 5.223 | +0.037 | +0.71% | 5.148 | 5.235 |
| 1994-08-08 | Lunes | 5.218 | -0.006 | -0.11% | 5.178 | 5.240 |
| 1994-08-09 | Martes | 5.214 | -0.003 | -0.06% | 5.195 | 5.222 |
| 1994-08-10 | Miércoles | 5.225 | +0.011 | +0.21% | 5.201 | 5.242 |
| 1994-08-11 | Jueves | 5.252 | +0.027 | +0.52% | 5.196 | 5.282 |
| 1994-08-12 | Viernes | 5.257 | +0.005 | +0.10% | 5.239 | 5.269 |
| 1994-08-15 | Lunes | 5.251 | -0.006 | -0.12% | 5.234 | 5.263 |
| 1994-08-16 | Martes | 5.243 | -0.007 | -0.14% | 5.220 | 5.271 |
| 1994-08-17 | Miércoles | 5.217 | -0.027 | -0.51% | 5.171 | 5.245 |
| 1994-08-18 | Jueves | 5.234 | +0.018 | +0.34% | 5.152 | 5.241 |
| 1994-08-19 | Viernes | 5.197 | -0.038 | -0.72% | 5.184 | 5.261 |
| 1994-08-22 | Lunes | 5.194 | -0.003 | -0.06% | 5.099 | 5.214 |
| 1994-08-23 | Martes | 5.201 | +0.007 | +0.14% | 5.159 | 5.207 |
| 1994-08-24 | Miércoles | 5.202 | +0.001 | +0.02% | 5.173 | 5.225 |
| 1994-08-25 | Jueves | 5.246 | +0.044 | +0.84% | 5.179 | 5.253 |
| 1994-08-26 | Viernes | 5.170 | -0.076 | -1.44% | 5.151 | 5.261 |
| 1994-08-29 | Lunes | 5.192 | +0.022 | +0.43% | 5.153 | 5.196 |
| 1994-08-30 | Martes | 5.210 | +0.018 | +0.35% | 5.121 | 5.214 |
| 1994-08-31 | Miércoles | 5.201 | -0.009 | -0.17% | 5.191 | 5.222 |
| 1994-09-01 | Jueves | 5.228 | +0.027 | +0.52% | 5.189 | 5.243 |
| 1994-09-02 | Viernes | 5.238 | +0.010 | +0.18% | 5.198 | 5.241 |
| 1994-09-05 | Lunes | 5.237 | -0.001 | -0.01% | 5.218 | 5.246 |
| 1994-09-06 | Martes | 5.273 | +0.036 | +0.69% | 5.223 | 5.291 |
| 1994-09-07 | Miércoles | 5.249 | -0.024 | -0.45% | 5.232 | 5.281 |
| 1994-09-08 | Jueves | 5.254 | +0.005 | +0.09% | 5.234 | 5.262 |
| 1994-09-09 | Viernes | 5.287 | +0.033 | +0.63% | 5.232 | 5.306 |
| 1994-09-12 | Lunes | 5.348 | +0.061 | +1.16% | 5.269 | 5.367 |
| 1994-09-13 | Martes | 5.333 | -0.015 | -0.28% | 5.319 | 5.367 |
| 1994-09-14 | Miércoles | 5.342 | +0.009 | +0.16% | 5.323 | 5.402 |
| 1994-09-15 | Jueves | 5.306 | -0.036 | -0.67% | 5.298 | 5.343 |
| 1994-09-16 | Viernes | 5.372 | +0.066 | +1.23% | 5.297 | 5.394 |
| 1994-09-19 | Lunes | 5.348 | -0.024 | -0.45% | 5.317 | 5.374 |
| 1994-09-20 | Martes | 5.355 | +0.007 | +0.13% | 5.323 | 5.379 |
| 1994-09-21 | Miércoles | 5.368 | +0.013 | +0.24% | 5.272 | 5.374 |
| 1994-09-22 | Jueves | 5.366 | -0.002 | -0.03% | 5.350 | 5.378 |
| 1994-09-23 | Viernes | 5.341 | -0.025 | -0.46% | 5.321 | 5.383 |
| 1994-09-26 | Lunes | 5.313 | -0.029 | -0.54% | 5.237 | 5.345 |
| 1994-09-27 | Martes | 5.353 | +0.040 | +0.76% | 5.307 | 5.356 |
| 1994-09-28 | Miércoles | 5.351 | -0.002 | -0.04% | 5.259 | 5.407 |
| 1994-09-29 | Jueves | 5.364 | +0.013 | +0.25% | 5.278 | 5.392 |
| 1994-09-30 | Viernes | 5.358 | -0.006 | -0.11% | 5.324 | 5.377 |
| 1994-10-03 | Lunes | 5.379 | +0.021 | +0.39% | 5.271 | 5.381 |
| 1994-10-04 | Martes | 5.395 | +0.016 | +0.29% | 5.367 | 5.396 |
| 1994-10-05 | Miércoles | 5.410 | +0.015 | +0.28% | 5.382 | 5.430 |
| 1994-10-06 | Jueves | 5.438 | +0.028 | +0.52% | 5.400 | 5.438 |
| 1994-10-07 | Viernes | 5.414 | -0.024 | -0.44% | 5.408 | 5.459 |
| 1994-10-10 | Lunes | 5.413 | -0.001 | -0.02% | 5.395 | 5.416 |
| 1994-10-11 | Martes | 5.400 | -0.013 | -0.25% | 5.377 | 5.415 |
| 1994-10-12 | Miércoles | 5.407 | +0.007 | +0.13% | 5.372 | 5.409 |
| 1994-10-13 | Jueves | 5.428 | +0.021 | +0.38% | 5.383 | 5.433 |
| 1994-10-14 | Viernes | 5.446 | +0.018 | +0.34% | 5.420 | 5.454 |
| 1994-10-17 | Lunes | 5.509 | +0.063 | +1.15% | 5.432 | 5.516 |
| 1994-10-18 | Martes | 5.521 | +0.012 | +0.23% | 5.485 | 5.530 |
| 1994-10-19 | Miércoles | 5.536 | +0.014 | +0.26% | 5.506 | 5.549 |
| 1994-10-20 | Jueves | 5.573 | +0.037 | +0.67% | 5.512 | 5.580 |
| 1994-10-21 | Viernes | 5.556 | -0.016 | -0.29% | 5.538 | 5.581 |
| 1994-10-24 | Lunes | 5.587 | +0.030 | +0.55% | 5.545 | 5.587 |
| 1994-10-25 | Martes | 5.608 | +0.022 | +0.39% | 5.576 | 5.626 |
| 1994-10-26 | Miércoles | 5.615 | +0.006 | +0.12% | 5.579 | 5.627 |
| 1994-10-27 | Jueves | 5.607 | -0.008 | -0.15% | 5.599 | 5.628 |
| 1994-10-28 | Viernes | 5.574 | -0.032 | -0.57% | 5.544 | 5.617 |
| 1994-10-31 | Lunes | 5.625 | +0.050 | +0.90% | 5.554 | 5.634 |
| 1994-11-01 | Martes | 5.615 | -0.010 | -0.17% | 5.596 | 5.640 |
| 1994-11-02 | Miércoles | 5.582 | -0.032 | -0.58% | 5.549 | 5.655 |
| 1994-11-03 | Jueves | 5.553 | -0.029 | -0.53% | 5.527 | 5.594 |
| 1994-11-04 | Viernes | 5.537 | -0.016 | -0.30% | 5.495 | 5.562 |
| 1994-11-07 | Lunes | 5.530 | -0.006 | -0.11% | 5.516 | 5.547 |
| 1994-11-08 | Martes | 5.543 | +0.012 | +0.22% | 5.519 | 5.562 |
| 1994-11-09 | Miércoles | 5.514 | -0.029 | -0.52% | 5.477 | 5.559 |
| 1994-11-10 | Jueves | 5.505 | -0.009 | -0.16% | 5.480 | 5.523 |
| 1994-11-11 | Viernes | 5.497 | -0.008 | -0.14% | 5.485 | 5.516 |
| 1994-11-14 | Lunes | 5.475 | -0.023 | -0.41% | 5.451 | 5.497 |
| 1994-11-15 | Martes | 5.424 | -0.051 | -0.94% | 5.408 | 5.492 |
| 1994-11-16 | Miércoles | 5.427 | +0.004 | +0.07% | 5.393 | 5.439 |
| 1994-11-17 | Jueves | 5.427 | +0.0001 | +0.002% | 5.414 | 5.450 |
| 1994-11-18 | Viernes | 5.406 | -0.022 | -0.40% | 5.392 | 5.430 |
| 1994-11-21 | Lunes | 5.391 | -0.014 | -0.27% | 5.380 | 5.422 |
| 1994-11-22 | Martes | 5.401 | +0.010 | +0.18% | 5.385 | 5.414 |
| 1994-11-23 | Miércoles | 5.410 | +0.009 | +0.17% | 5.392 | 5.430 |
| 1994-11-24 | Jueves | 5.380 | -0.030 | -0.55% | 5.369 | 5.415 |
| 1994-11-25 | Viernes | 5.388 | +0.008 | +0.15% | 5.374 | 5.394 |
| 1994-11-28 | Lunes | 5.382 | -0.007 | -0.12% | 5.371 | 5.398 |
| 1994-11-29 | Martes | 5.372 | -0.010 | -0.18% | 5.365 | 5.414 |
| 1994-11-30 | Miércoles | 5.386 | +0.014 | +0.26% | 5.362 | 5.403 |
| 1994-12-01 | Jueves | 5.391 | +0.005 | +0.09% | 5.375 | 5.410 |
| 1994-12-02 | Viernes | 5.364 | -0.027 | -0.50% | 5.336 | 5.391 |
| 1994-12-05 | Lunes | 5.362 | -0.001 | -0.02% | 5.343 | 5.371 |
| 1994-12-06 | Martes | 5.386 | +0.023 | +0.44% | 5.353 | 5.389 |
| 1994-12-07 | Miércoles | 5.399 | +0.013 | +0.25% | 5.366 | 5.415 |
| 1994-12-08 | Jueves | 5.394 | -0.005 | -0.09% | 5.382 | 5.409 |
| 1994-12-09 | Viernes | 5.382 | -0.012 | -0.22% | 5.364 | 5.395 |
| 1994-12-12 | Lunes | 5.383 | +0.001 | +0.02% | 5.368 | 5.383 |
| 1994-12-13 | Martes | 5.391 | +0.008 | +0.14% | 5.382 | 5.404 |
| 1994-12-14 | Miércoles | 5.399 | +0.007 | +0.14% | 5.381 | 5.405 |
| 1994-12-15 | Jueves | 5.413 | +0.014 | +0.26% | 5.380 | 5.415 |
| 1994-12-16 | Viernes | 5.405 | -0.008 | -0.15% | 5.399 | 5.417 |
| 1994-12-19 | Lunes | 5.407 | +0.002 | +0.03% | 5.388 | 5.414 |
| 1994-12-20 | Martes | 6.202 | +0.796 | +14.72% | 5.394 | 6.218 |
| 1994-12-21 | Miércoles | 6.154 | -0.048 | -0.78% | 6.125 | 6.246 |
| 1994-12-22 | Jueves | 7.424 | +1.270 | +20.64% | 6.132 | 7.886 |
| 1994-12-23 | Viernes | 7.615 | +0.191 | +2.57% | 6.955 | 7.688 |
| 1994-12-26 | Lunes | 7.756 | +0.141 | +1.85% | 7.247 | 7.988 |
| 1994-12-27 | Martes | 8.580 | +0.824 | +10.63% | 7.621 | 8.892 |
| 1994-12-28 | Miércoles | 7.812 | -0.768 | -8.95% | 7.270 | 8.639 |
| 1994-12-29 | Jueves | 7.604 | -0.208 | -2.66% | 7.175 | 7.841 |
| 1994-12-30 | Viernes | 7.833 | +0.228 | +3.00% | 7.332 | 8.147 |