Al finalizar el 1995 la libra esterlina cotizó a 11.93 pesos mexicanos. El precio subió 4.261 pesos (+55.55%) desde el inicio del año, cuando cotizaba a £7.672. El precio promedio fue de $10.12.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 7.672 pesos mexicanos, fluctuando entre 7.552 y 8.299 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 7.672 | -0.161 | -2.05% | 7.552 | 8.299 |
| 1995-01-03 | Martes | 8.169 | +0.497 | +6.48% | 7.434 | 8.489 |
| 1995-01-04 | Miércoles | 8.661 | +0.492 | +6.02% | 8.021 | 8.832 |
| 1995-01-05 | Jueves | 8.362 | -0.299 | -3.45% | 8.081 | 8.682 |
| 1995-01-06 | Viernes | 8.915 | +0.552 | +6.60% | 8.257 | 9.225 |
| 1995-01-09 | Lunes | 8.443 | -0.472 | -5.29% | 7.533 | 8.935 |
| 1995-01-10 | Martes | 9.058 | +0.615 | +7.28% | 8.185 | 9.154 |
| 1995-01-11 | Miércoles | 8.823 | -0.235 | -2.59% | 8.582 | 9.063 |
| 1995-01-12 | Jueves | 8.606 | -0.217 | -2.46% | 8.331 | 9.002 |
| 1995-01-13 | Viernes | 8.229 | -0.377 | -4.38% | 7.989 | 8.571 |
| 1995-01-16 | Lunes | 8.513 | +0.284 | +3.44% | 8.001 | 8.640 |
| 1995-01-17 | Martes | 8.265 | -0.248 | -2.91% | 7.964 | 8.673 |
| 1995-01-18 | Miércoles | 8.485 | +0.220 | +2.66% | 8.062 | 8.519 |
| 1995-01-19 | Jueves | 8.733 | +0.248 | +2.92% | 8.392 | 8.913 |
| 1995-01-20 | Viernes | 8.889 | +0.157 | +1.80% | 8.549 | 9.137 |
| 1995-01-23 | Lunes | 9.096 | +0.207 | +2.33% | 8.797 | 9.184 |
| 1995-01-24 | Martes | 9.175 | +0.078 | +0.86% | 9.009 | 9.314 |
| 1995-01-25 | Miércoles | 9.080 | -0.095 | -1.04% | 8.943 | 9.196 |
| 1995-01-26 | Jueves | 8.819 | -0.260 | -2.86% | 8.752 | 9.119 |
| 1995-01-27 | Viernes | 9.113 | +0.294 | +3.33% | 8.709 | 9.150 |
| 1995-01-30 | Lunes | 10.05 | +0.93 | +10.25% | 8.961 | 10.46 |
| 1995-01-31 | Martes | 9.064 | -0.984 | -9.79% | 8.977 | 10.53 |
| 1995-02-01 | Miércoles | 8.490 | -0.573 | -6.33% | 8.292 | 9.064 |
| 1995-02-02 | Jueves | 8.630 | +0.140 | +1.65% | 8.374 | 8.835 |
| 1995-02-03 | Viernes | 8.240 | -0.390 | -4.52% | 8.164 | 8.638 |
| 1995-02-06 | Lunes | 8.315 | +0.075 | +0.91% | 8.156 | 8.338 |
| 1995-02-07 | Martes | 8.273 | -0.042 | -0.50% | 8.225 | 8.358 |
| 1995-02-08 | Miércoles | 8.412 | +0.139 | +1.68% | 8.156 | 8.453 |
| 1995-02-09 | Jueves | 8.661 | +0.249 | +2.96% | 7.924 | 8.736 |
| 1995-02-10 | Viernes | 8.607 | -0.053 | -0.62% | 8.543 | 8.919 |
| 1995-02-13 | Lunes | 8.884 | +0.277 | +3.22% | 8.541 | 8.923 |
| 1995-02-14 | Martes | 9.100 | +0.215 | +2.42% | 8.792 | 9.162 |
| 1995-02-15 | Miércoles | 9.308 | +0.208 | +2.29% | 9.047 | 9.417 |
| 1995-02-16 | Jueves | 9.596 | +0.288 | +3.09% | 9.261 | 9.683 |
| 1995-02-17 | Viernes | 9.056 | -0.540 | -5.63% | 8.918 | 9.664 |
| 1995-02-20 | Lunes | 8.774 | -0.281 | -3.11% | 8.546 | 9.117 |
| 1995-02-21 | Martes | 8.892 | +0.117 | +1.34% | 8.395 | 8.900 |
| 1995-02-22 | Miércoles | 9.275 | +0.383 | +4.31% | 8.777 | 9.511 |
| 1995-02-23 | Jueves | 9.066 | -0.209 | -2.26% | 8.830 | 9.415 |
| 1995-02-24 | Viernes | 9.285 | +0.219 | +2.42% | 8.921 | 9.337 |
| 1995-02-27 | Lunes | 9.399 | +0.114 | +1.23% | 9.134 | 9.621 |
| 1995-02-28 | Martes | 9.443 | +0.044 | +0.46% | 9.285 | 9.497 |
| 1995-03-01 | Miércoles | 9.355 | -0.088 | -0.93% | 9.272 | 9.471 |
| 1995-03-02 | Jueves | 9.718 | +0.364 | +3.89% | 9.311 | 9.737 |
| 1995-03-03 | Viernes | 10.26 | +0.54 | +5.55% | 9.591 | 10.48 |
| 1995-03-06 | Lunes | 10.64 | +0.38 | +3.75% | 10.12 | 11.46 |
| 1995-03-07 | Martes | 11.13 | +0.49 | +4.56% | 10.50 | 11.31 |
| 1995-03-08 | Miércoles | 11.25 | +0.12 | +1.07% | 10.81 | 11.31 |
| 1995-03-09 | Jueves | 11.99 | +0.74 | +6.62% | 11.13 | 12.54 |
| 1995-03-10 | Viernes | 9.940 | -2.051 | -17.11% | 9.616 | 11.86 |
| 1995-03-13 | Lunes | 10.35 | +0.41 | +4.08% | 9.856 | 10.41 |
| 1995-03-14 | Martes | 10.51 | +0.16 | +1.59% | 10.11 | 10.57 |
| 1995-03-15 | Miércoles | 11.12 | +0.61 | +5.84% | 10.46 | 11.68 |
| 1995-03-16 | Jueves | 11.36 | +0.23 | +2.11% | 10.92 | 11.90 |
| 1995-03-17 | Viernes | 10.98 | -0.38 | -3.35% | 10.66 | 11.79 |
| 1995-03-20 | Lunes | 11.09 | +0.11 | +1.04% | 10.64 | 11.18 |
| 1995-03-21 | Martes | 11.19 | +0.10 | +0.91% | 11.01 | 11.21 |
| 1995-03-22 | Miércoles | 11.28 | +0.09 | +0.77% | 11.07 | 11.69 |
| 1995-03-23 | Jueves | 11.03 | -0.24 | -2.17% | 10.63 | 11.44 |
| 1995-03-24 | Viernes | 10.86 | -0.18 | -1.61% | 10.74 | 11.04 |
| 1995-03-27 | Lunes | 10.74 | -0.12 | -1.12% | 10.62 | 10.90 |
| 1995-03-28 | Martes | 11.00 | +0.26 | +2.44% | 10.69 | 11.05 |
| 1995-03-29 | Miércoles | 10.96 | -0.04 | -0.35% | 10.83 | 11.02 |
| 1995-03-30 | Jueves | 10.70 | -0.26 | -2.33% | 10.63 | 10.97 |
| 1995-03-31 | Viernes | 11.01 | +0.30 | +2.82% | 10.66 | 11.13 |
| 1995-04-03 | Lunes | 10.95 | -0.05 | -0.47% | 10.88 | 11.04 |
| 1995-04-04 | Martes | 10.47 | -0.48 | -4.42% | 10.40 | 10.97 |
| 1995-04-05 | Miércoles | 10.36 | -0.11 | -1.01% | 10.29 | 10.58 |
| 1995-04-06 | Jueves | 10.22 | -0.14 | -1.35% | 10.12 | 10.43 |
| 1995-04-07 | Viernes | 10.20 | -0.02 | -0.20% | 10.00 | 10.35 |
| 1995-04-10 | Lunes | 9.964 | -0.239 | -2.35% | 9.861 | 10.24 |
| 1995-04-11 | Martes | 9.932 | -0.032 | -0.32% | 9.870 | 10.06 |
| 1995-04-12 | Miércoles | 10.02 | +0.09 | +0.90% | 9.673 | 10.08 |
| 1995-04-13 | Jueves | 10.13 | +0.11 | +1.10% | 9.992 | 10.15 |
| 1995-04-14 | Viernes | 10.07 | -0.06 | -0.63% | 10.00 | 10.16 |
| 1995-04-17 | Lunes | 10.12 | +0.06 | +0.55% | 10.02 | 10.17 |
| 1995-04-18 | Martes | 9.912 | -0.212 | -2.09% | 9.885 | 10.13 |
| 1995-04-19 | Miércoles | 9.793 | -0.119 | -1.20% | 9.751 | 9.987 |
| 1995-04-20 | Jueves | 9.681 | -0.112 | -1.14% | 9.584 | 9.896 |
| 1995-04-21 | Viernes | 9.748 | +0.067 | +0.69% | 9.578 | 9.783 |
| 1995-04-24 | Lunes | 9.400 | -0.347 | -3.56% | 9.291 | 9.818 |
| 1995-04-25 | Martes | 9.462 | +0.062 | +0.66% | 9.350 | 9.839 |
| 1995-04-26 | Miércoles | 9.353 | -0.109 | -1.15% | 9.253 | 9.504 |
| 1995-04-27 | Jueves | 9.533 | +0.181 | +1.93% | 9.297 | 10.11 |
| 1995-04-28 | Viernes | 9.538 | +0.005 | +0.05% | 9.433 | 9.754 |
| 1995-05-01 | Lunes | 9.543 | +0.005 | +0.05% | 9.459 | 9.588 |
| 1995-05-02 | Martes | 9.429 | -0.114 | -1.19% | 9.380 | 9.621 |
| 1995-05-03 | Miércoles | 9.413 | -0.015 | -0.16% | 9.276 | 9.516 |
| 1995-05-04 | Jueves | 9.427 | +0.013 | +0.14% | 9.351 | 9.585 |
| 1995-05-05 | Viernes | 9.329 | -0.097 | -1.03% | 9.272 | 9.461 |
| 1995-05-08 | Lunes | 9.311 | -0.018 | -0.19% | 9.279 | 9.412 |
| 1995-05-09 | Martes | 9.325 | +0.014 | +0.14% | 9.177 | 9.411 |
| 1995-05-10 | Miércoles | 9.323 | -0.002 | -0.02% | 9.224 | 9.539 |
| 1995-05-11 | Jueves | 9.228 | -0.095 | -1.02% | 9.122 | 9.349 |
| 1995-05-12 | Viernes | 9.294 | +0.066 | +0.72% | 9.147 | 9.334 |
| 1995-05-15 | Lunes | 9.343 | +0.048 | +0.52% | 9.183 | 9.364 |
| 1995-05-16 | Martes | 9.268 | -0.075 | -0.80% | 9.216 | 9.361 |
| 1995-05-17 | Miércoles | 9.232 | -0.035 | -0.38% | 9.179 | 9.317 |
| 1995-05-18 | Jueves | 9.324 | +0.092 | +1.00% | 9.149 | 9.333 |
| 1995-05-19 | Viernes | 9.274 | -0.050 | -0.54% | 9.200 | 9.326 |
| 1995-05-22 | Lunes | 9.333 | +0.059 | +0.63% | 9.204 | 9.347 |
| 1995-05-23 | Martes | 9.410 | +0.078 | +0.83% | 9.231 | 9.412 |
| 1995-05-24 | Miércoles | 9.469 | +0.058 | +0.62% | 9.261 | 9.593 |
| 1995-05-25 | Jueves | 9.772 | +0.303 | +3.20% | 9.432 | 9.798 |
| 1995-05-26 | Viernes | 9.889 | +0.117 | +1.20% | 9.689 | 9.936 |
| 1995-05-29 | Lunes | 9.882 | -0.007 | -0.07% | 9.806 | 9.910 |
| 1995-05-30 | Martes | 9.914 | +0.032 | +0.33% | 9.790 | 10.02 |
| 1995-05-31 | Miércoles | 9.811 | -0.103 | -1.04% | 9.703 | 9.964 |
| 1995-06-01 | Jueves | 9.876 | +0.065 | +0.66% | 9.738 | 9.957 |
| 1995-06-02 | Viernes | 9.814 | -0.062 | -0.63% | 9.745 | 9.905 |
| 1995-06-05 | Lunes | 9.720 | -0.094 | -0.95% | 9.690 | 9.943 |
| 1995-06-06 | Martes | 9.717 | -0.003 | -0.03% | 9.628 | 9.742 |
| 1995-06-07 | Miércoles | 9.810 | +0.093 | +0.96% | 9.634 | 9.835 |
| 1995-06-08 | Jueves | 9.896 | +0.086 | +0.88% | 9.743 | 9.946 |
| 1995-06-09 | Viernes | 9.991 | +0.095 | +0.96% | 9.838 | 10.02 |
| 1995-06-12 | Lunes | 9.863 | -0.128 | -1.29% | 9.816 | 10.03 |
| 1995-06-13 | Martes | 9.835 | -0.028 | -0.28% | 9.795 | 9.903 |
| 1995-06-14 | Miércoles | 9.984 | +0.148 | +1.51% | 9.799 | 10.05 |
| 1995-06-15 | Jueves | 9.880 | -0.103 | -1.04% | 9.799 | 9.998 |
| 1995-06-16 | Viernes | 9.946 | +0.066 | +0.67% | 9.828 | 9.965 |
| 1995-06-19 | Lunes | 9.926 | -0.020 | -0.20% | 9.854 | 9.964 |
| 1995-06-20 | Martes | 10.03 | +0.10 | +1.01% | 9.857 | 10.05 |
| 1995-06-21 | Miércoles | 10.09 | +0.07 | +0.68% | 9.969 | 10.11 |
| 1995-06-22 | Jueves | 9.912 | -0.182 | -1.81% | 9.886 | 10.11 |
| 1995-06-23 | Viernes | 10.03 | +0.11 | +1.15% | 9.883 | 10.06 |
| 1995-06-26 | Lunes | 9.893 | -0.133 | -1.33% | 9.839 | 10.01 |
| 1995-06-27 | Martes | 9.964 | +0.071 | +0.71% | 9.837 | 9.975 |
| 1995-06-28 | Miércoles | 9.881 | -0.083 | -0.83% | 9.847 | 9.983 |
| 1995-06-29 | Jueves | 9.981 | +0.100 | +1.01% | 9.847 | 10.00 |
| 1995-06-30 | Viernes | 9.969 | -0.012 | -0.12% | 9.913 | 9.998 |
| 1995-07-03 | Lunes | 9.975 | +0.006 | +0.06% | 9.921 | 10.00 |
| 1995-07-04 | Martes | 10.03 | +0.05 | +0.52% | 9.901 | 10.04 |
| 1995-07-05 | Miércoles | 9.996 | -0.031 | -0.31% | 9.929 | 10.04 |
| 1995-07-06 | Jueves | 9.944 | -0.052 | -0.52% | 9.920 | 9.993 |
| 1995-07-07 | Viernes | 9.819 | -0.126 | -1.26% | 9.729 | 9.954 |
| 1995-07-10 | Lunes | 9.698 | -0.121 | -1.23% | 9.661 | 9.826 |
| 1995-07-11 | Martes | 9.718 | +0.020 | +0.21% | 9.648 | 9.772 |
| 1995-07-12 | Miércoles | 9.706 | -0.011 | -0.12% | 9.659 | 9.764 |
| 1995-07-13 | Jueves | 9.617 | -0.089 | -0.92% | 9.594 | 9.769 |
| 1995-07-14 | Viernes | 9.575 | -0.042 | -0.44% | 9.545 | 9.650 |
| 1995-07-17 | Lunes | 9.551 | -0.024 | -0.25% | 9.511 | 9.574 |
| 1995-07-18 | Martes | 9.659 | +0.107 | +1.12% | 9.528 | 9.683 |
| 1995-07-19 | Miércoles | 9.737 | +0.078 | +0.81% | 9.616 | 9.795 |
| 1995-07-20 | Jueves | 9.794 | +0.058 | +0.59% | 9.715 | 9.932 |
| 1995-07-21 | Viernes | 9.717 | -0.077 | -0.79% | 9.680 | 9.816 |
| 1995-07-24 | Lunes | 9.778 | +0.061 | +0.62% | 9.701 | 9.800 |
| 1995-07-25 | Martes | 9.736 | -0.042 | -0.43% | 9.706 | 9.806 |
| 1995-07-26 | Miércoles | 9.726 | -0.010 | -0.10% | 9.703 | 9.771 |
| 1995-07-27 | Jueves | 9.724 | -0.002 | -0.02% | 9.695 | 9.754 |
| 1995-07-28 | Viernes | 9.763 | +0.039 | +0.40% | 9.701 | 9.786 |
| 1995-07-31 | Lunes | 9.753 | -0.010 | -0.11% | 9.723 | 9.796 |
| 1995-08-01 | Martes | 9.846 | +0.094 | +0.96% | 9.718 | 9.878 |
| 1995-08-02 | Miércoles | 9.776 | -0.070 | -0.71% | 9.751 | 9.870 |
| 1995-08-03 | Jueves | 9.847 | +0.071 | +0.73% | 9.757 | 9.854 |
| 1995-08-04 | Viernes | 9.848 | +0.001 | +0.01% | 9.812 | 9.904 |
| 1995-08-07 | Lunes | 9.832 | -0.015 | -0.15% | 9.776 | 9.878 |
| 1995-08-08 | Martes | 9.827 | -0.006 | -0.06% | 9.803 | 9.859 |
| 1995-08-09 | Miércoles | 9.809 | -0.018 | -0.18% | 9.788 | 9.842 |
| 1995-08-10 | Jueves | 9.771 | -0.038 | -0.39% | 9.738 | 9.834 |
| 1995-08-11 | Viernes | 9.644 | -0.127 | -1.30% | 9.624 | 9.774 |
| 1995-08-14 | Lunes | 9.651 | +0.008 | +0.08% | 9.602 | 9.697 |
| 1995-08-15 | Martes | 9.537 | -0.115 | -1.19% | 9.493 | 9.668 |
| 1995-08-16 | Miércoles | 9.514 | -0.023 | -0.24% | 9.451 | 9.587 |
| 1995-08-17 | Jueves | 9.614 | +0.100 | +1.05% | 9.433 | 9.650 |
| 1995-08-18 | Viernes | 9.607 | -0.008 | -0.08% | 9.571 | 9.683 |
| 1995-08-21 | Lunes | 9.555 | -0.052 | -0.54% | 9.530 | 9.640 |
| 1995-08-22 | Martes | 9.609 | +0.054 | +0.56% | 9.494 | 9.630 |
| 1995-08-23 | Miércoles | 9.808 | +0.199 | +2.07% | 9.597 | 9.823 |
| 1995-08-24 | Jueves | 9.740 | -0.068 | -0.69% | 9.645 | 9.853 |
| 1995-08-25 | Viernes | 9.782 | +0.042 | +0.43% | 9.667 | 9.826 |
| 1995-08-28 | Lunes | 9.786 | +0.004 | +0.04% | 9.737 | 9.830 |
| 1995-08-29 | Martes | 9.711 | -0.075 | -0.76% | 9.680 | 9.794 |
| 1995-08-30 | Miércoles | 9.705 | -0.007 | -0.07% | 9.686 | 9.770 |
| 1995-08-31 | Jueves | 9.701 | -0.004 | -0.04% | 9.670 | 9.766 |
| 1995-09-01 | Viernes | 9.725 | +0.024 | +0.25% | 9.680 | 9.770 |
| 1995-09-04 | Lunes | 9.690 | -0.035 | -0.37% | 9.664 | 9.761 |
| 1995-09-05 | Martes | 9.714 | +0.025 | +0.25% | 9.668 | 9.726 |
| 1995-09-06 | Miércoles | 9.698 | -0.016 | -0.16% | 9.636 | 9.718 |
| 1995-09-07 | Jueves | 9.707 | +0.009 | +0.09% | 9.656 | 9.733 |
| 1995-09-08 | Viernes | 9.745 | +0.038 | +0.39% | 9.652 | 9.764 |
| 1995-09-11 | Lunes | 9.723 | -0.022 | -0.23% | 9.712 | 9.772 |
| 1995-09-12 | Martes | 9.776 | +0.054 | +0.55% | 9.715 | 9.797 |
| 1995-09-13 | Miércoles | 9.713 | -0.063 | -0.64% | 9.692 | 9.777 |
| 1995-09-14 | Jueves | 9.713 | +0.0001 | +0.001% | 9.686 | 9.749 |
| 1995-09-15 | Viernes | 9.726 | +0.012 | +0.13% | 9.675 | 9.751 |
| 1995-09-18 | Lunes | 9.728 | +0.003 | +0.03% | 9.679 | 9.752 |
| 1995-09-19 | Martes | 9.741 | +0.013 | +0.13% | 9.692 | 9.756 |
| 1995-09-20 | Miércoles | 9.800 | +0.059 | +0.60% | 9.726 | 9.846 |
| 1995-09-21 | Jueves | 10.06 | +0.26 | +2.64% | 9.788 | 10.09 |
| 1995-09-22 | Viernes | 10.01 | -0.05 | -0.52% | 9.940 | 10.08 |
| 1995-09-25 | Lunes | 10.04 | +0.04 | +0.35% | 9.972 | 10.06 |
| 1995-09-26 | Martes | 10.02 | -0.02 | -0.20% | 9.992 | 10.07 |
| 1995-09-27 | Miércoles | 10.16 | +0.13 | +1.33% | 9.984 | 10.22 |
| 1995-09-28 | Jueves | 10.08 | -0.08 | -0.75% | 10.04 | 10.24 |
| 1995-09-29 | Viernes | 10.11 | +0.04 | +0.36% | 10.06 | 10.12 |
| 1995-10-02 | Lunes | 10.31 | +0.19 | +1.90% | 10.04 | 10.33 |
| 1995-10-03 | Martes | 10.35 | +0.04 | +0.42% | 10.23 | 10.41 |
| 1995-10-04 | Miércoles | 10.34 | -0.01 | -0.06% | 10.28 | 10.38 |
| 1995-10-05 | Jueves | 10.36 | +0.01 | +0.14% | 10.26 | 10.37 |
| 1995-10-06 | Viernes | 10.37 | +0.01 | +0.07% | 10.29 | 10.37 |
| 1995-10-09 | Lunes | 10.55 | +0.18 | +1.77% | 10.32 | 10.58 |
| 1995-10-10 | Martes | 10.63 | +0.08 | +0.77% | 10.45 | 10.78 |
| 1995-10-11 | Miércoles | 10.60 | -0.03 | -0.27% | 10.46 | 10.68 |
| 1995-10-12 | Jueves | 10.57 | -0.03 | -0.30% | 10.50 | 10.62 |
| 1995-10-13 | Viernes | 10.64 | +0.07 | +0.70% | 10.51 | 10.68 |
| 1995-10-16 | Lunes | 10.61 | -0.04 | -0.34% | 10.59 | 10.66 |
| 1995-10-17 | Martes | 10.60 | -0.01 | -0.06% | 10.58 | 10.65 |
| 1995-10-18 | Miércoles | 10.48 | -0.12 | -1.17% | 10.46 | 10.66 |
| 1995-10-19 | Jueves | 10.50 | +0.03 | +0.25% | 10.46 | 10.54 |
| 1995-10-20 | Viernes | 10.47 | -0.03 | -0.33% | 10.45 | 10.54 |
| 1995-10-23 | Lunes | 10.69 | +0.22 | +2.06% | 10.46 | 10.69 |
| 1995-10-24 | Martes | 10.65 | -0.04 | -0.33% | 10.62 | 10.72 |
| 1995-10-25 | Miércoles | 10.72 | +0.07 | +0.66% | 10.61 | 10.77 |
| 1995-10-26 | Jueves | 11.46 | +0.74 | +6.88% | 10.64 | 11.61 |
| 1995-10-27 | Viernes | 11.14 | -0.32 | -2.79% | 11.05 | 11.50 |
| 1995-10-30 | Lunes | 10.93 | -0.21 | -1.87% | 10.76 | 11.18 |
| 1995-10-31 | Martes | 11.18 | +0.25 | +2.31% | 10.88 | 11.29 |
| 1995-11-01 | Miércoles | 11.51 | +0.32 | +2.90% | 11.03 | 11.77 |
| 1995-11-02 | Jueves | 11.55 | +0.04 | +0.38% | 11.45 | 11.58 |
| 1995-11-03 | Viernes | 11.65 | +0.10 | +0.89% | 11.45 | 12.19 |
| 1995-11-06 | Lunes | 11.70 | +0.05 | +0.43% | 11.42 | 11.85 |
| 1995-11-07 | Martes | 11.80 | +0.10 | +0.84% | 11.63 | 11.86 |
| 1995-11-08 | Miércoles | 12.28 | +0.48 | +4.06% | 11.76 | 12.38 |
| 1995-11-09 | Jueves | 11.92 | -0.36 | -2.92% | 11.84 | 13.10 |
| 1995-11-10 | Viernes | 11.83 | -0.09 | -0.77% | 11.72 | 12.31 |
| 1995-11-13 | Lunes | 12.07 | +0.24 | +2.03% | 11.75 | 12.39 |
| 1995-11-14 | Martes | 12.16 | +0.09 | +0.76% | 11.97 | 12.78 |
| 1995-11-15 | Miércoles | 12.33 | +0.16 | +1.35% | 12.06 | 12.63 |
| 1995-11-16 | Jueves | 12.11 | -0.22 | -1.75% | 11.87 | 12.40 |
| 1995-11-17 | Viernes | 11.82 | -0.29 | -2.43% | 11.75 | 12.13 |
| 1995-11-20 | Lunes | 11.97 | +0.16 | +1.32% | 11.73 | 12.01 |
| 1995-11-21 | Martes | 12.05 | +0.08 | +0.64% | 11.86 | 12.06 |
| 1995-11-22 | Miércoles | 11.97 | -0.08 | -0.63% | 11.87 | 12.15 |
| 1995-11-23 | Jueves | 11.91 | -0.06 | -0.52% | 11.82 | 12.01 |
| 1995-11-24 | Viernes | 11.96 | +0.05 | +0.41% | 11.86 | 12.01 |
| 1995-11-27 | Lunes | 11.90 | -0.06 | -0.46% | 11.83 | 11.96 |
| 1995-11-28 | Martes | 11.76 | -0.14 | -1.17% | 11.73 | 11.91 |
| 1995-11-29 | Miércoles | 11.46 | -0.30 | -2.57% | 11.32 | 11.79 |
| 1995-11-30 | Jueves | 11.55 | +0.09 | +0.79% | 11.40 | 11.61 |
| 1995-12-01 | Viernes | 11.57 | +0.02 | +0.14% | 11.45 | 11.71 |
| 1995-12-04 | Lunes | 11.65 | +0.09 | +0.76% | 11.53 | 11.69 |
| 1995-12-05 | Martes | 11.82 | +0.17 | +1.42% | 11.60 | 11.85 |
| 1995-12-06 | Miércoles | 11.82 | +0.004 | +0.04% | 11.73 | 11.85 |
| 1995-12-07 | Jueves | 11.84 | +0.01 | +0.12% | 11.72 | 11.86 |
| 1995-12-08 | Viernes | 11.85 | +0.01 | +0.07% | 11.72 | 12.01 |
| 1995-12-11 | Lunes | 11.88 | +0.03 | +0.28% | 11.79 | 11.92 |
| 1995-12-12 | Martes | 11.88 | -0.003 | -0.02% | 11.79 | 11.94 |
| 1995-12-13 | Miércoles | 11.91 | +0.03 | +0.24% | 11.79 | 11.94 |
| 1995-12-14 | Jueves | 12.01 | +0.10 | +0.87% | 11.86 | 12.06 |
| 1995-12-15 | Viernes | 11.92 | -0.09 | -0.73% | 11.86 | 12.02 |
| 1995-12-18 | Lunes | 11.92 | -0.002 | -0.01% | 11.87 | 11.96 |
| 1995-12-19 | Martes | 11.78 | -0.14 | -1.21% | 11.73 | 11.96 |
| 1995-12-20 | Miércoles | 11.61 | -0.17 | -1.41% | 11.48 | 11.80 |
| 1995-12-21 | Jueves | 11.68 | +0.07 | +0.61% | 11.56 | 12.00 |
| 1995-12-22 | Viernes | 11.69 | +0.01 | +0.07% | 11.58 | 11.70 |
| 1995-12-25 | Lunes | 11.70 | +0.01 | +0.11% | 11.63 | 11.70 |
| 1995-12-26 | Martes | 11.84 | +0.14 | +1.19% | 11.64 | 11.86 |
| 1995-12-27 | Miércoles | 11.90 | +0.05 | +0.46% | 11.75 | 11.95 |
| 1995-12-28 | Jueves | 11.92 | +0.03 | +0.24% | 11.77 | 11.97 |
| 1995-12-29 | Viernes | 11.93 | +0.01 | +0.08% | 11.86 | 12.02 |