Valor de la libra esterlina en México en 1996

Precio cierre $13.51
Precio promedio $11.88
Precio mínimo $10.98
Precio máximo $13.53

Al finalizar el 1996 la libra esterlina cotizó a 13.51 pesos mexicanos. El precio subió 1.609 pesos (+13.52%) desde el inicio del año, cuando cotizaba a £11.9. El precio promedio fue de $11.88.

En el 1996:

  • El precio mínimo fue de $10.98 y se alcanzó el 30 de enero.
  • El precio máximo fue de $13.53 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.18%.
  • El día más alcista fue el 30 de octubre, con un alza del 2.42%.
  • El precio de la libra esterlina subió 140 días y bajó 121 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 30 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 11.90 -0.03 -0.26% 11.83 12.00
1996-01-03 Miércoles 11.75 -0.15 -1.28% 11.64 11.95
1996-01-04 Jueves 11.71 -0.04 -0.34% 11.63 11.74
1996-01-05 Viernes 11.75 +0.04 +0.37% 11.67 11.82
1996-01-08 Lunes 11.67 -0.09 -0.74% 11.63 11.76
1996-01-09 Martes 11.61 -0.06 -0.48% 11.52 11.67
1996-01-10 Miércoles 11.62 +0.01 +0.07% 11.52 11.66
1996-01-11 Jueves 11.61 -0.01 -0.10% 11.56 11.66
1996-01-12 Viernes 11.62 +0.02 +0.13% 11.49 11.66
1996-01-15 Lunes 11.62 -0.005 -0.04% 11.55 11.63
1996-01-16 Martes 11.55 -0.07 -0.60% 11.50 11.62
1996-01-17 Miércoles 11.39 -0.16 -1.38% 11.32 11.54
1996-01-18 Jueves 11.32 -0.07 -0.63% 11.28 11.44
1996-01-19 Viernes 11.17 -0.15 -1.28% 11.12 11.33
1996-01-22 Lunes 11.09 -0.08 -0.73% 11.01 11.23
1996-01-23 Martes 11.24 +0.15 +1.37% 11.06 11.27
1996-01-24 Miércoles 11.19 -0.06 -0.50% 11.12 11.29
1996-01-25 Jueves 11.16 -0.03 -0.24% 11.04 11.25
1996-01-26 Viernes 11.14 -0.01 -0.12% 11.09 11.24
1996-01-29 Lunes 11.12 -0.03 -0.25% 11.06 11.19
1996-01-30 Martes 11.13 +0.01 +0.08% 10.98 11.17
1996-01-31 Miércoles 11.15 +0.03 +0.23% 11.09 11.26
1996-02-01 Jueves 11.27 +0.12 +1.08% 11.13 11.28
1996-02-02 Viernes 11.28 +0.01 +0.08% 11.21 11.32
1996-02-05 Lunes 11.41 +0.13 +1.13% 11.27 11.44
1996-02-06 Martes 11.48 +0.07 +0.62% 11.36 11.55
1996-02-07 Miércoles 11.49 +0.01 +0.06% 11.39 11.51
1996-02-08 Jueves 11.49 +0.01 +0.08% 11.41 11.51
1996-02-09 Viernes 11.46 -0.03 -0.26% 11.42 11.52
1996-02-12 Lunes 11.49 +0.02 +0.19% 11.41 11.56
1996-02-13 Martes 11.60 +0.11 +0.98% 11.46 11.64
1996-02-14 Miércoles 11.57 -0.03 -0.25% 11.51 11.64
1996-02-15 Jueves 11.59 +0.02 +0.16% 11.46 11.62
1996-02-16 Viernes 11.71 +0.12 +1.02% 11.55 11.72
1996-02-19 Lunes 11.67 -0.03 -0.28% 11.61 11.70
1996-02-20 Martes 11.67 -0.001 -0.01% 11.61 11.73
1996-02-21 Miércoles 11.63 -0.04 -0.36% 11.57 11.69
1996-02-22 Jueves 11.66 +0.03 +0.23% 11.59 11.68
1996-02-23 Viernes 11.64 -0.01 -0.13% 11.50 11.67
1996-02-26 Lunes 11.63 -0.01 -0.07% 11.58 11.65
1996-02-27 Martes 11.62 -0.02 -0.15% 11.56 11.65
1996-02-28 Miércoles 11.60 -0.01 -0.09% 11.53 11.63
1996-02-29 Jueves 11.66 +0.05 +0.44% 11.56 11.70
1996-03-01 Viernes 11.57 -0.09 -0.73% 11.52 11.65
1996-03-04 Lunes 11.56 -0.01 -0.11% 11.54 11.59
1996-03-05 Martes 11.61 +0.05 +0.40% 11.53 11.61
1996-03-06 Miércoles 11.59 -0.02 -0.14% 11.54 11.64
1996-03-07 Jueves 11.57 -0.02 -0.18% 11.52 11.62
1996-03-08 Viernes 11.58 +0.02 +0.13% 11.48 11.64
1996-03-11 Lunes 11.59 +0.01 +0.09% 11.51 11.67
1996-03-12 Martes 11.59 -0.004 -0.04% 11.50 11.60
1996-03-13 Miércoles 11.55 -0.04 -0.33% 11.51 11.60
1996-03-14 Jueves 11.57 +0.02 +0.17% 11.47 11.58
1996-03-15 Viernes 11.58 +0.01 +0.07% 11.50 11.61
1996-03-18 Lunes 11.55 -0.03 -0.27% 11.47 11.93
1996-03-19 Martes 11.52 -0.03 -0.24% 11.47 11.56
1996-03-20 Miércoles 11.63 +0.11 +0.92% 11.50 11.64
1996-03-21 Jueves 11.60 -0.03 -0.25% 11.56 11.64
1996-03-22 Viernes 11.60 +0.004 +0.03% 11.55 11.62
1996-03-25 Lunes 11.49 -0.11 -0.97% 11.43 11.59
1996-03-26 Martes 11.49 +0.003 +0.03% 11.45 11.58
1996-03-27 Miércoles 11.46 -0.04 -0.32% 11.42 11.51
1996-03-28 Jueves 11.51 +0.05 +0.46% 11.43 11.53
1996-03-29 Viernes 11.49 -0.01 -0.12% 11.46 11.54
1996-04-01 Lunes 11.44 -0.05 -0.45% 11.41 11.50
1996-04-02 Martes 11.44 -0.01 -0.05% 11.41 11.49
1996-04-03 Miércoles 11.48 +0.04 +0.39% 11.42 11.51
1996-04-04 Jueves 11.50 +0.01 +0.13% 11.46 11.53
1996-04-05 Viernes 11.50 +0.01 +0.07% 11.46 11.52
1996-04-08 Lunes 11.57 +0.07 +0.62% 11.46 11.63
1996-04-09 Martes 11.46 -0.12 -1.00% 11.42 11.59
1996-04-10 Miércoles 11.34 -0.12 -1.02% 11.24 11.46
1996-04-11 Jueves 11.36 +0.02 +0.18% 11.27 11.40
1996-04-12 Viernes 11.34 -0.03 -0.22% 11.29 11.39
1996-04-15 Lunes 11.25 -0.09 -0.76% 11.22 11.33
1996-04-16 Martes 11.22 -0.03 -0.30% 11.16 11.28
1996-04-17 Miércoles 11.22 +0.01 +0.06% 11.16 11.24
1996-04-18 Jueves 11.29 +0.07 +0.58% 11.16 11.34
1996-04-19 Viernes 11.20 -0.09 -0.77% 11.18 11.29
1996-04-22 Lunes 11.17 -0.03 -0.25% 11.11 11.21
1996-04-23 Martes 11.24 +0.07 +0.59% 11.15 11.27
1996-04-24 Miércoles 11.21 -0.03 -0.30% 11.17 11.27
1996-04-25 Jueves 11.12 -0.08 -0.72% 11.09 11.21
1996-04-26 Viernes 11.22 +0.10 +0.89% 11.09 11.35
1996-04-29 Lunes 11.24 +0.01 +0.11% 11.15 11.27
1996-04-30 Martes 11.17 -0.06 -0.58% 11.11 11.25
1996-05-01 Miércoles 11.03 -0.14 -1.23% 11.00 11.17
1996-05-02 Jueves 11.24 +0.20 +1.83% 11.00 11.25
1996-05-03 Viernes 11.27 +0.04 +0.35% 11.18 11.28
1996-05-06 Lunes 11.33 +0.06 +0.52% 11.25 11.37
1996-05-07 Martes 11.34 +0.004 +0.04% 11.31 11.37
1996-05-08 Miércoles 11.40 +0.06 +0.56% 11.29 11.44
1996-05-09 Jueves 11.38 -0.02 -0.21% 11.33 11.42
1996-05-10 Viernes 11.31 -0.07 -0.61% 11.26 11.43
1996-05-13 Lunes 11.25 -0.05 -0.47% 11.20 11.32
1996-05-14 Martes 11.26 +0.01 +0.08% 11.18 11.28
1996-05-15 Miércoles 11.24 -0.02 -0.20% 11.20 11.30
1996-05-16 Jueves 11.24 +0.003 +0.02% 11.18 11.25
1996-05-17 Viernes 11.21 -0.04 -0.33% 11.16 11.26
1996-05-20 Lunes 11.22 +0.01 +0.07% 11.17 11.23
1996-05-21 Martes 11.18 -0.03 -0.30% 11.14 11.24
1996-05-22 Miércoles 11.13 -0.05 -0.43% 11.10 11.30
1996-05-23 Jueves 11.17 +0.04 +0.32% 11.12 11.19
1996-05-24 Viernes 11.17 +0.004 +0.03% 11.13 11.22
1996-05-27 Lunes 11.18 +0.002 +0.02% 11.14 11.19
1996-05-28 Martes 11.19 +0.02 +0.14% 11.11 11.28
1996-05-29 Miércoles 11.35 +0.16 +1.41% 11.18 11.37
1996-05-30 Jueves 11.38 +0.03 +0.24% 11.33 11.45
1996-05-31 Viernes 11.59 +0.21 +1.85% 11.34 11.59
1996-06-03 Lunes 11.58 -0.01 -0.04% 11.52 11.63
1996-06-04 Martes 11.52 -0.06 -0.49% 11.47 11.59
1996-06-05 Miércoles 11.57 +0.04 +0.35% 11.47 11.59
1996-06-06 Jueves 11.55 -0.01 -0.10% 11.47 11.59
1996-06-07 Viernes 11.55 -0.003 -0.02% 11.47 11.65
1996-06-10 Lunes 11.62 +0.07 +0.58% 11.46 11.63
1996-06-11 Martes 11.66 +0.04 +0.38% 11.59 11.75
1996-06-12 Miércoles 11.72 +0.06 +0.52% 11.59 11.72
1996-06-13 Jueves 11.68 -0.04 -0.37% 11.63 11.76
1996-06-14 Viernes 11.67 -0.01 -0.11% 11.60 11.75
1996-06-17 Lunes 11.70 +0.04 +0.31% 11.61 11.89
1996-06-18 Martes 11.66 -0.05 -0.41% 11.61 11.75
1996-06-19 Miércoles 11.61 -0.05 -0.39% 11.58 11.66
1996-06-20 Jueves 11.65 +0.04 +0.38% 11.56 11.72
1996-06-21 Viernes 11.68 +0.02 +0.21% 11.59 11.70
1996-06-24 Lunes 11.76 +0.08 +0.70% 11.65 11.78
1996-06-25 Martes 11.72 -0.04 -0.35% 11.65 11.79
1996-06-26 Miércoles 11.72 -0.002 -0.01% 11.67 11.77
1996-06-27 Jueves 11.80 +0.08 +0.70% 11.70 11.82
1996-06-28 Viernes 11.78 -0.02 -0.19% 11.72 11.80
1996-07-01 Lunes 11.85 +0.08 +0.64% 11.76 11.88
1996-07-02 Martes 11.83 -0.02 -0.19% 11.76 11.86
1996-07-03 Miércoles 11.88 +0.05 +0.46% 11.80 11.91
1996-07-04 Jueves 11.86 -0.03 -0.21% 11.83 11.89
1996-07-05 Viernes 11.89 +0.03 +0.24% 11.81 11.92
1996-07-08 Lunes 11.90 +0.01 +0.08% 11.83 11.94
1996-07-09 Martes 11.81 -0.08 -0.70% 11.78 11.90
1996-07-10 Miércoles 11.83 +0.02 +0.16% 11.76 11.85
1996-07-11 Jueves 11.90 +0.06 +0.53% 11.71 11.91
1996-07-12 Viernes 11.85 -0.05 -0.40% 11.80 11.95
1996-07-15 Lunes 11.88 +0.03 +0.26% 11.83 11.89
1996-07-16 Martes 11.94 +0.06 +0.52% 11.85 12.01
1996-07-17 Miércoles 11.80 -0.14 -1.16% 11.78 11.97
1996-07-18 Jueves 11.80 -0.01 -0.05% 11.72 11.87
1996-07-19 Viernes 11.78 -0.02 -0.17% 11.74 11.87
1996-07-22 Lunes 11.84 +0.06 +0.52% 11.75 11.87
1996-07-23 Martes 11.79 -0.05 -0.39% 11.74 11.86
1996-07-24 Miércoles 11.81 +0.02 +0.15% 11.76 11.86
1996-07-25 Jueves 11.84 +0.03 +0.25% 11.78 11.88
1996-07-26 Viernes 11.82 -0.02 -0.15% 11.77 11.86
1996-07-29 Lunes 11.82 +0.001 +0.01% 11.79 11.87
1996-07-30 Martes 11.79 -0.03 -0.24% 11.74 11.84
1996-07-31 Miércoles 11.81 +0.01 +0.10% 11.76 11.85
1996-08-01 Jueves 11.75 -0.05 -0.45% 11.70 11.89
1996-08-02 Viernes 11.65 -0.11 -0.90% 11.58 11.75
1996-08-05 Lunes 11.65 +0.004 +0.04% 11.59 11.70
1996-08-06 Martes 11.59 -0.07 -0.57% 11.53 11.66
1996-08-07 Miércoles 11.60 +0.02 +0.13% 11.52 11.63
1996-08-08 Jueves 11.65 +0.05 +0.43% 11.58 11.70
1996-08-09 Viernes 11.66 +0.01 +0.09% 11.61 11.70
1996-08-12 Lunes 11.62 -0.04 -0.33% 11.59 11.68
1996-08-13 Martes 11.61 -0.01 -0.09% 11.57 11.64
1996-08-14 Miércoles 11.62 +0.01 +0.05% 11.56 11.64
1996-08-15 Jueves 11.63 +0.01 +0.12% 11.59 11.67
1996-08-16 Viernes 11.59 -0.04 -0.33% 11.53 11.64
1996-08-19 Lunes 11.55 -0.04 -0.36% 11.53 11.60
1996-08-20 Martes 11.57 +0.02 +0.15% 11.50 11.60
1996-08-21 Miércoles 11.60 +0.03 +0.23% 11.53 11.62
1996-08-22 Jueves 11.59 -0.004 -0.03% 11.55 11.62
1996-08-23 Viernes 11.67 +0.07 +0.64% 11.57 11.68
1996-08-26 Lunes 11.69 +0.03 +0.23% 11.64 11.70
1996-08-27 Martes 11.66 -0.03 -0.27% 11.64 11.72
1996-08-28 Miércoles 11.70 +0.04 +0.31% 11.65 11.72
1996-08-29 Jueves 11.75 +0.06 +0.48% 11.66 11.76
1996-08-30 Viernes 11.84 +0.09 +0.73% 11.67 11.90
1996-09-02 Lunes 11.77 -0.07 -0.62% 11.70 11.85
1996-09-03 Martes 11.87 +0.10 +0.85% 11.75 11.92
1996-09-04 Miércoles 11.87 +0.01 +0.04% 11.80 11.89
1996-09-05 Jueves 11.93 +0.06 +0.50% 11.85 11.97
1996-09-06 Viernes 11.79 -0.14 -1.18% 11.77 11.95
1996-09-09 Lunes 11.75 -0.05 -0.38% 11.73 11.81
1996-09-10 Martes 11.75 +0.01 +0.07% 11.70 11.90
1996-09-11 Miércoles 11.73 -0.02 -0.20% 11.71 11.77
1996-09-12 Jueves 11.74 +0.01 +0.07% 11.70 11.77
1996-09-13 Viernes 11.69 -0.05 -0.43% 11.66 11.75
1996-09-16 Lunes 11.69 +0.005 +0.04% 11.64 11.72
1996-09-17 Martes 11.67 -0.02 -0.19% 11.64 11.69
1996-09-18 Miércoles 11.69 +0.02 +0.17% 11.66 11.73
1996-09-19 Jueves 11.69 -0.001 -0.01% 11.61 11.73
1996-09-20 Viernes 11.74 +0.05 +0.43% 11.66 11.76
1996-09-23 Lunes 11.74 +0.001 +0.01% 11.70 11.83
1996-09-24 Martes 11.78 +0.04 +0.32% 11.68 11.81
1996-09-25 Miércoles 11.76 -0.02 -0.18% 11.74 11.79
1996-09-26 Jueves 11.76 -0.0004 -0.003% 11.73 11.79
1996-09-27 Viernes 11.79 +0.03 +0.29% 11.74 11.81
1996-09-30 Lunes 11.79 +0.005 +0.04% 11.76 11.83
1996-10-01 Martes 11.76 -0.03 -0.28% 11.75 11.82
1996-10-02 Miércoles 11.77 +0.01 +0.08% 11.73 11.81
1996-10-03 Jueves 11.81 +0.04 +0.31% 11.75 11.81
1996-10-04 Viernes 11.79 -0.02 -0.14% 11.72 11.81
1996-10-07 Lunes 11.77 -0.03 -0.22% 11.75 11.79
1996-10-08 Martes 11.79 +0.02 +0.21% 11.74 11.81
1996-10-09 Miércoles 11.86 +0.07 +0.62% 11.77 11.89
1996-10-10 Jueves 11.94 +0.08 +0.64% 11.85 11.95
1996-10-11 Viernes 12.10 +0.16 +1.37% 11.91 12.13
1996-10-14 Lunes 12.22 +0.12 +1.02% 12.08 12.31
1996-10-15 Martes 12.26 +0.04 +0.31% 12.16 12.31
1996-10-16 Miércoles 12.34 +0.07 +0.59% 12.21 12.43
1996-10-17 Jueves 12.25 -0.08 -0.67% 12.23 12.37
1996-10-18 Viernes 12.29 +0.03 +0.27% 12.22 12.34
1996-10-21 Lunes 12.33 +0.04 +0.34% 12.25 12.36
1996-10-22 Martes 12.47 +0.14 +1.16% 12.26 12.47
1996-10-23 Miércoles 12.52 +0.05 +0.37% 12.40 12.61
1996-10-24 Jueves 12.55 +0.03 +0.26% 12.28 12.57
1996-10-25 Viernes 12.68 +0.13 +1.07% 12.51 12.81
1996-10-28 Lunes 12.74 +0.06 +0.46% 12.62 12.76
1996-10-29 Martes 12.77 +0.02 +0.19% 12.64 12.81
1996-10-30 Miércoles 13.07 +0.31 +2.42% 12.72 13.17
1996-10-31 Jueves 12.97 -0.11 -0.81% 12.94 13.17
1996-11-01 Viernes 13.01 +0.05 +0.35% 12.87 13.11
1996-11-04 Lunes 12.99 -0.02 -0.18% 12.95 13.06
1996-11-05 Martes 13.03 +0.04 +0.33% 12.94 13.07
1996-11-06 Miércoles 12.98 -0.05 -0.38% 12.93 13.07
1996-11-07 Jueves 13.05 +0.07 +0.53% 12.96 13.13
1996-11-08 Viernes 13.03 -0.03 -0.21% 12.95 13.10
1996-11-11 Lunes 13.02 -0.001 -0.01% 12.98 13.12
1996-11-12 Martes 13.02 -0.002 -0.02% 12.97 13.08
1996-11-13 Miércoles 13.13 +0.11 +0.87% 12.96 13.17
1996-11-14 Jueves 13.16 +0.03 +0.21% 13.13 13.21
1996-11-15 Viernes 13.14 -0.03 -0.20% 12.98 13.21
1996-11-18 Lunes 13.19 +0.05 +0.39% 13.10 13.23
1996-11-19 Martes 13.22 +0.04 +0.27% 13.17 13.25
1996-11-20 Miércoles 13.26 +0.03 +0.26% 13.20 13.27
1996-11-21 Jueves 13.31 +0.05 +0.38% 13.23 13.36
1996-11-22 Viernes 13.23 -0.08 -0.60% 13.17 13.35
1996-11-25 Lunes 13.19 -0.04 -0.28% 13.13 13.27
1996-11-26 Martes 13.16 -0.03 -0.24% 13.11 13.22
1996-11-27 Miércoles 13.24 +0.08 +0.59% 13.15 13.26
1996-11-28 Jueves 13.26 +0.02 +0.15% 13.18 13.26
1996-11-29 Viernes 13.27 +0.01 +0.09% 13.22 13.29
1996-12-02 Lunes 13.24 -0.03 -0.23% 13.20 13.32
1996-12-03 Martes 12.95 -0.29 -2.18% 12.86 13.25
1996-12-04 Miércoles 12.95 -0.004 -0.03% 12.84 13.01
1996-12-05 Jueves 12.91 -0.04 -0.28% 12.67 12.98
1996-12-06 Viernes 13.06 +0.14 +1.12% 12.88 13.11
1996-12-09 Lunes 12.99 -0.06 -0.50% 12.97 13.08
1996-12-10 Martes 13.01 +0.02 +0.17% 12.94 13.07
1996-12-11 Miércoles 13.08 +0.07 +0.53% 12.99 13.14
1996-12-12 Jueves 13.12 +0.04 +0.31% 13.00 13.13
1996-12-13 Viernes 13.09 -0.04 -0.28% 13.06 13.23
1996-12-16 Lunes 13.14 +0.06 +0.43% 13.06 13.15
1996-12-17 Martes 13.13 -0.01 -0.07% 13.10 13.22
1996-12-18 Miércoles 13.17 +0.04 +0.30% 13.08 13.17
1996-12-19 Jueves 13.08 -0.09 -0.67% 13.02 13.21
1996-12-20 Viernes 13.10 +0.02 +0.17% 13.02 13.12
1996-12-23 Lunes 13.15 +0.04 +0.34% 13.08 13.16
1996-12-24 Martes 13.12 -0.03 -0.26% 13.08 13.18
1996-12-25 Miércoles 13.10 -0.01 -0.11% 13.08 13.13
1996-12-26 Jueves 13.15 +0.04 +0.34% 13.09 13.16
1996-12-27 Viernes 13.29 +0.15 +1.11% 13.13 13.31
1996-12-30 Lunes 13.28 -0.01 -0.09% 13.21 13.29
1996-12-31 Martes 13.51 +0.23 +1.75% 13.26 13.53