Valor de la libra esterlina en México en 1997

Precio cierre $13.30
Precio promedio $12.99
Precio mínimo $11.40
Precio máximo $15.51

Al finalizar el 1997 la libra esterlina cotizó a 13.3 pesos mexicanos. El precio bajó 0.0741 pesos (-0.55%) desde el inicio del año, cuando cotizaba a £13.37. El precio promedio fue de $12.99.

En el 1997:

  • El precio mínimo fue de $11.4 y se alcanzó el 29 de abril.
  • El precio máximo fue de $15.51 y se alcanzó el 28 de octubre.
  • El día más bajista fue el 28 de octubre, con una caída del 5%.
  • El día más alcista fue el 27 de octubre, con un alza del 11.36%.
  • El precio de la libra esterlina subió 120 días y bajó 140 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 12 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 13.37 -0.14 -1.04% 13.29 13.51
1997-01-03 Viernes 13.26 -0.11 -0.83% 13.23 13.42
1997-01-06 Lunes 13.28 +0.03 +0.19% 13.19 13.34
1997-01-07 Martes 13.28 -0.01 -0.06% 13.24 13.33
1997-01-08 Miércoles 13.22 -0.06 -0.43% 13.16 13.30
1997-01-09 Jueves 13.29 +0.07 +0.56% 13.19 13.30
1997-01-10 Viernes 13.17 -0.13 -0.95% 13.11 13.34
1997-01-13 Lunes 13.11 -0.06 -0.46% 13.00 13.19
1997-01-14 Martes 13.04 -0.07 -0.54% 12.97 13.19
1997-01-15 Miércoles 13.14 +0.10 +0.78% 13.01 13.15
1997-01-16 Jueves 13.15 +0.02 +0.13% 13.05 13.17
1997-01-17 Viernes 13.01 -0.15 -1.11% 12.99 13.17
1997-01-20 Lunes 12.97 -0.04 -0.30% 12.91 13.05
1997-01-21 Martes 12.97 -0.003 -0.03% 12.94 13.03
1997-01-22 Miércoles 12.74 -0.23 -1.75% 12.69 12.99
1997-01-23 Jueves 12.71 -0.03 -0.23% 12.61 12.78
1997-01-24 Viernes 12.75 +0.04 +0.32% 12.66 12.77
1997-01-27 Lunes 12.72 -0.03 -0.22% 12.64 12.74
1997-01-28 Martes 12.66 -0.06 -0.46% 12.50 12.75
1997-01-29 Miércoles 12.70 +0.04 +0.31% 12.58 12.75
1997-01-30 Jueves 12.65 -0.06 -0.45% 12.59 12.77
1997-01-31 Viernes 12.53 -0.11 -0.91% 12.48 12.64
1997-02-03 Lunes 12.69 +0.16 +1.25% 12.48 12.69
1997-02-04 Martes 12.68 -0.01 -0.07% 12.64 12.73
1997-02-05 Miércoles 12.84 +0.16 +1.30% 12.66 12.85
1997-02-06 Jueves 12.77 -0.07 -0.55% 12.75 12.86
1997-02-07 Viernes 12.73 -0.04 -0.33% 12.64 12.82
1997-02-10 Lunes 12.80 +0.07 +0.53% 12.70 12.80
1997-02-11 Martes 12.76 -0.04 -0.28% 12.73 12.82
1997-02-12 Miércoles 12.70 -0.06 -0.44% 12.69 12.88
1997-02-13 Jueves 12.65 -0.05 -0.40% 12.61 12.75
1997-02-14 Viernes 12.60 -0.06 -0.44% 12.57 12.66
1997-02-17 Lunes 12.58 -0.02 -0.12% 12.52 12.61
1997-02-18 Martes 12.53 -0.05 -0.40% 12.44 12.61
1997-02-19 Miércoles 12.55 +0.02 +0.13% 12.51 12.62
1997-02-20 Jueves 12.52 -0.03 -0.23% 12.41 12.58
1997-02-21 Viernes 12.54 +0.02 +0.17% 12.50 12.60
1997-02-24 Lunes 12.68 +0.14 +1.10% 12.56 12.69
1997-02-25 Martes 12.70 +0.02 +0.19% 12.62 12.70
1997-02-26 Miércoles 12.75 +0.04 +0.35% 12.64 12.79
1997-02-27 Jueves 12.94 +0.20 +1.56% 12.65 12.97
1997-02-28 Viernes 12.91 -0.03 -0.24% 12.87 13.05
1997-03-03 Lunes 12.92 +0.005 +0.04% 12.79 13.06
1997-03-04 Martes 12.95 +0.03 +0.23% 12.83 12.96
1997-03-05 Miércoles 12.93 -0.02 -0.14% 12.82 13.04
1997-03-06 Jueves 12.97 +0.04 +0.33% 12.84 13.00
1997-03-07 Viernes 12.79 -0.18 -1.39% 12.74 13.07
1997-03-10 Lunes 12.77 -0.03 -0.21% 12.69 12.83
1997-03-11 Martes 12.81 +0.04 +0.33% 12.73 12.84
1997-03-12 Miércoles 12.75 -0.06 -0.49% 12.63 12.84
1997-03-13 Jueves 12.79 +0.04 +0.32% 12.70 12.82
1997-03-14 Viernes 12.76 -0.02 -0.18% 12.66 12.80
1997-03-17 Lunes 12.66 -0.11 -0.84% 12.55 12.83
1997-03-18 Martes 12.61 -0.05 -0.38% 12.58 12.69
1997-03-19 Miércoles 12.68 +0.07 +0.57% 12.55 12.70
1997-03-20 Jueves 12.63 -0.05 -0.38% 12.60 12.71
1997-03-21 Viernes 12.70 +0.07 +0.55% 12.57 12.73
1997-03-24 Lunes 12.77 +0.07 +0.53% 12.68 12.80
1997-03-25 Martes 12.79 +0.02 +0.14% 12.72 12.81
1997-03-26 Miércoles 12.88 +0.09 +0.69% 12.74 12.90
1997-03-27 Jueves 12.93 +0.06 +0.44% 12.82 12.95
1997-03-28 Viernes 12.92 -0.01 -0.08% 12.90 12.95
1997-03-31 Lunes 12.98 +0.05 +0.41% 12.89 13.08
1997-04-01 Martes 13.07 +0.09 +0.73% 12.95 13.11
1997-04-02 Miércoles 13.04 -0.04 -0.27% 12.97 13.08
1997-04-03 Jueves 13.09 +0.06 +0.43% 12.97 13.13
1997-04-04 Viernes 12.98 -0.11 -0.86% 12.96 13.10
1997-04-07 Lunes 12.84 -0.14 -1.08% 12.82 12.99
1997-04-08 Martes 12.84 +0.01 +0.05% 12.77 12.86
1997-04-09 Miércoles 12.77 -0.08 -0.59% 12.74 12.86
1997-04-10 Jueves 12.84 +0.07 +0.57% 12.76 12.87
1997-04-11 Viernes 12.88 +0.04 +0.31% 12.79 12.93
1997-04-14 Lunes 12.83 -0.06 -0.44% 12.79 12.92
1997-04-15 Martes 12.86 +0.04 +0.29% 12.79 12.90
1997-04-16 Miércoles 12.81 -0.06 -0.44% 12.77 12.86
1997-04-17 Jueves 12.85 +0.04 +0.31% 12.78 12.88
1997-04-18 Viernes 12.85 +0.01 +0.05% 12.80 12.87
1997-04-21 Lunes 12.89 +0.03 +0.26% 12.81 12.90
1997-04-22 Martes 12.85 -0.03 -0.26% 12.82 12.92
1997-04-23 Miércoles 12.76 -0.09 -0.72% 12.68 12.89
1997-04-24 Jueves 12.80 +0.04 +0.31% 12.68 12.81
1997-04-25 Viernes 12.81 +0.01 +0.10% 12.73 12.84
1997-04-28 Lunes 12.95 +0.13 +1.04% 12.78 12.99
1997-04-29 Martes 12.95 +0.0002 +0.002% 11.40 13.05
1997-04-30 Miércoles 12.91 -0.04 -0.29% 12.76 12.98
1997-05-01 Jueves 12.94 +0.03 +0.24% 12.86 12.94
1997-05-02 Viernes 12.83 -0.12 -0.89% 12.70 12.93
1997-05-05 Lunes 12.83 -0.0005 -0.004% 12.75 12.88
1997-05-06 Martes 12.89 +0.07 +0.52% 12.74 12.95
1997-05-07 Miércoles 12.82 -0.08 -0.59% 12.76 12.99
1997-05-08 Jueves 12.80 -0.02 -0.13% 12.77 12.93
1997-05-09 Viernes 12.85 +0.06 +0.43% 12.71 12.88
1997-05-12 Lunes 12.83 -0.02 -0.15% 12.77 12.89
1997-05-13 Martes 12.91 +0.08 +0.59% 12.78 12.93
1997-05-14 Miércoles 13.00 +0.09 +0.72% 12.87 13.01
1997-05-15 Jueves 12.97 -0.04 -0.28% 12.92 13.02
1997-05-16 Viernes 12.92 -0.05 -0.39% 12.86 12.97
1997-05-19 Lunes 12.93 +0.01 +0.08% 12.89 13.03
1997-05-20 Martes 13.03 +0.10 +0.81% 12.89 13.07
1997-05-21 Miércoles 12.94 -0.09 -0.66% 12.90 13.08
1997-05-22 Jueves 12.77 -0.17 -1.31% 12.76 12.98
1997-05-23 Viernes 12.88 +0.11 +0.83% 12.76 12.90
1997-05-26 Lunes 12.98 +0.10 +0.77% 12.89 13.00
1997-05-27 Martes 12.89 -0.09 -0.66% 12.87 12.99
1997-05-28 Miércoles 12.98 +0.08 +0.63% 12.86 12.99
1997-05-29 Jueves 12.97 -0.01 -0.07% 12.91 13.00
1997-05-30 Viernes 13.00 +0.03 +0.23% 12.91 13.01
1997-06-02 Lunes 12.95 -0.04 -0.32% 12.87 13.01
1997-06-03 Martes 12.94 -0.01 -0.11% 12.89 12.97
1997-06-04 Miércoles 12.93 -0.01 -0.06% 12.84 12.97
1997-06-05 Jueves 13.05 +0.11 +0.89% 12.90 13.05
1997-06-06 Viernes 13.04 -0.01 -0.05% 12.91 13.05
1997-06-09 Lunes 13.08 +0.04 +0.31% 12.99 13.11
1997-06-10 Martes 13.06 -0.02 -0.17% 13.01 13.08
1997-06-11 Miércoles 13.04 -0.02 -0.15% 13.02 13.10
1997-06-12 Jueves 13.00 -0.04 -0.27% 12.93 13.04
1997-06-13 Viernes 13.01 +0.01 +0.04% 12.96 13.06
1997-06-16 Lunes 13.01 +0.002 +0.02% 12.96 13.05
1997-06-17 Martes 13.01 -0.002 -0.02% 12.97 13.03
1997-06-18 Miércoles 12.96 -0.05 -0.35% 12.93 13.02
1997-06-19 Jueves 13.09 +0.13 +1.02% 12.93 13.11
1997-06-20 Viernes 13.20 +0.11 +0.85% 13.07 13.25
1997-06-23 Lunes 13.27 +0.07 +0.51% 13.14 13.33
1997-06-24 Martes 13.24 -0.03 -0.21% 13.17 13.28
1997-06-25 Miércoles 13.24 -0.01 -0.05% 13.17 13.27
1997-06-26 Jueves 13.27 +0.03 +0.23% 13.21 13.29
1997-06-27 Viernes 13.22 -0.05 -0.36% 13.18 13.30
1997-06-30 Lunes 13.21 -0.01 -0.04% 13.17 13.27
1997-07-01 Martes 13.15 -0.06 -0.47% 13.10 13.23
1997-07-02 Miércoles 13.35 +0.20 +1.54% 13.09 13.38
1997-07-03 Jueves 13.45 +0.10 +0.75% 13.29 13.47
1997-07-04 Viernes 13.40 -0.05 -0.38% 13.37 13.48
1997-07-07 Lunes 13.38 -0.02 -0.18% 13.27 13.45
1997-07-08 Martes 13.32 -0.06 -0.44% 13.30 13.44
1997-07-09 Miércoles 13.30 -0.02 -0.14% 13.27 13.35
1997-07-10 Jueves 13.28 -0.03 -0.19% 13.26 13.36
1997-07-11 Viernes 13.28 +0.01 +0.05% 13.23 13.37
1997-07-14 Lunes 13.31 +0.03 +0.22% 13.22 13.31
1997-07-15 Martes 13.36 +0.05 +0.35% 13.09 13.38
1997-07-16 Miércoles 13.21 -0.14 -1.07% 13.19 13.37
1997-07-17 Jueves 13.22 +0.01 +0.05% 13.08 13.23
1997-07-18 Viernes 13.27 +0.05 +0.34% 13.15 13.32
1997-07-21 Lunes 13.25 -0.02 -0.12% 13.17 13.29
1997-07-22 Martes 13.14 -0.11 -0.84% 13.12 13.24
1997-07-23 Miércoles 13.14 +0.01 +0.04% 13.04 13.22
1997-07-24 Jueves 13.09 -0.06 -0.42% 13.05 13.32
1997-07-25 Viernes 12.95 -0.14 -1.08% 12.90 13.09
1997-07-28 Lunes 12.73 -0.22 -1.69% 12.65 12.98
1997-07-29 Martes 12.69 -0.04 -0.31% 12.65 12.77
1997-07-30 Miércoles 12.69 +0.005 +0.04% 12.57 12.73
1997-07-31 Jueves 12.83 +0.14 +1.10% 12.67 12.87
1997-08-01 Viernes 12.79 -0.05 -0.35% 12.73 12.86
1997-08-04 Lunes 12.75 -0.04 -0.33% 12.69 12.80
1997-08-05 Martes 12.67 -0.07 -0.58% 12.64 12.76
1997-08-06 Miércoles 12.47 -0.20 -1.59% 12.38 12.69
1997-08-07 Jueves 12.42 -0.06 -0.44% 12.25 12.52
1997-08-08 Viernes 12.43 +0.01 +0.08% 12.22 12.48
1997-08-11 Lunes 12.42 -0.01 -0.06% 12.36 12.47
1997-08-12 Martes 12.32 -0.10 -0.82% 12.24 12.43
1997-08-13 Miércoles 12.32 +0.003 +0.03% 12.21 12.35
1997-08-14 Jueves 12.35 +0.03 +0.23% 12.27 12.37
1997-08-15 Viernes 12.51 +0.17 +1.34% 12.31 12.54
1997-08-18 Lunes 12.46 -0.05 -0.41% 12.44 12.60
1997-08-19 Martes 12.44 -0.02 -0.14% 12.41 12.53
1997-08-20 Miércoles 12.33 -0.11 -0.90% 12.32 12.45
1997-08-21 Jueves 12.40 +0.07 +0.54% 12.28 12.42
1997-08-22 Viernes 12.47 +0.08 +0.61% 12.31 12.57
1997-08-25 Lunes 12.46 -0.02 -0.14% 12.41 12.51
1997-08-26 Martes 12.53 +0.07 +0.57% 12.43 12.60
1997-08-27 Miércoles 12.52 -0.01 -0.10% 12.44 12.55
1997-08-28 Jueves 12.59 +0.08 +0.61% 12.45 12.60
1997-08-29 Viernes 12.68 +0.09 +0.71% 12.54 12.68
1997-09-01 Lunes 12.57 -0.11 -0.84% 12.52 12.62
1997-09-02 Martes 12.35 -0.23 -1.82% 12.31 12.57
1997-09-03 Miércoles 12.33 -0.02 -0.12% 12.26 12.43
1997-09-04 Jueves 12.36 +0.02 +0.20% 12.24 12.38
1997-09-05 Viernes 12.43 +0.07 +0.57% 12.32 12.47
1997-09-08 Lunes 12.29 -0.14 -1.13% 12.18 12.44
1997-09-09 Martes 12.37 +0.08 +0.66% 12.28 12.39
1997-09-10 Miércoles 12.34 -0.02 -0.20% 12.29 12.38
1997-09-11 Jueves 12.46 +0.12 +0.96% 12.30 12.51
1997-09-12 Viernes 12.50 +0.04 +0.33% 12.36 12.55
1997-09-15 Lunes 12.49 -0.01 -0.11% 12.31 12.51
1997-09-16 Martes 12.38 -0.11 -0.85% 12.33 12.49
1997-09-17 Miércoles 12.40 +0.02 +0.17% 12.32 12.47
1997-09-18 Jueves 12.50 +0.10 +0.79% 12.36 12.55
1997-09-19 Viernes 12.47 -0.03 -0.26% 12.43 12.79
1997-09-22 Lunes 12.45 -0.01 -0.11% 12.32 12.48
1997-09-23 Martes 12.61 +0.16 +1.28% 12.44 12.63
1997-09-24 Miércoles 12.60 -0.01 -0.06% 12.54 12.67
1997-09-25 Jueves 12.73 +0.12 +0.99% 12.56 12.74
1997-09-26 Viernes 12.56 -0.17 -1.32% 12.50 12.74
1997-09-29 Lunes 12.55 -0.01 -0.10% 12.52 12.67
1997-09-30 Martes 12.58 +0.03 +0.24% 12.50 12.59
1997-10-01 Miércoles 12.52 -0.06 -0.44% 12.48 12.60
1997-10-02 Jueves 12.52 +0.0003 +0.002% 12.48 12.55
1997-10-03 Viernes 12.57 +0.04 +0.34% 12.37 12.60
1997-10-06 Lunes 12.52 -0.05 -0.37% 12.47 12.61
1997-10-07 Martes 12.56 +0.04 +0.31% 12.49 12.61
1997-10-08 Miércoles 12.59 +0.03 +0.24% 12.48 12.63
1997-10-09 Jueves 12.61 +0.02 +0.18% 12.56 12.71
1997-10-10 Viernes 12.58 -0.03 -0.24% 12.55 12.62
1997-10-13 Lunes 12.57 -0.01 -0.11% 12.54 12.60
1997-10-14 Martes 12.55 -0.02 -0.18% 12.49 12.60
1997-10-15 Miércoles 12.55 +0.0003 +0.002% 12.48 12.58
1997-10-16 Jueves 12.54 -0.01 -0.05% 12.48 12.57
1997-10-17 Viernes 12.52 -0.02 -0.13% 12.48 12.56
1997-10-20 Lunes 12.60 +0.08 +0.63% 12.56 12.67
1997-10-21 Martes 12.61 +0.004 +0.03% 12.44 12.66
1997-10-22 Miércoles 12.60 -0.004 -0.03% 12.54 12.65
1997-10-23 Jueves 12.72 +0.12 +0.92% 12.55 12.75
1997-10-24 Viernes 12.92 +0.20 +1.59% 12.65 12.94
1997-10-27 Lunes 14.39 +1.47 +11.36% 12.87 14.40
1997-10-28 Martes 13.67 -0.72 -5.00% 13.42 15.51
1997-10-29 Miércoles 14.05 +0.38 +2.79% 13.16 14.27
1997-10-30 Jueves 14.27 +0.22 +1.54% 13.64 14.44
1997-10-31 Viernes 14.07 -0.19 -1.35% 13.55 14.23
1997-11-03 Lunes 13.77 -0.30 -2.16% 13.52 14.07
1997-11-04 Martes 13.77 -0.0001 -0.001% 13.56 13.95
1997-11-05 Miércoles 13.84 +0.07 +0.48% 13.56 13.94
1997-11-06 Jueves 14.02 +0.18 +1.32% 13.54 14.29
1997-11-07 Viernes 14.08 +0.06 +0.45% 13.89 14.42
1997-11-10 Lunes 14.13 +0.05 +0.34% 13.74 14.22
1997-11-11 Martes 14.18 +0.05 +0.36% 13.95 14.27
1997-11-12 Miércoles 14.33 +0.15 +1.03% 13.99 14.47
1997-11-13 Jueves 14.17 -0.16 -1.12% 14.00 14.45
1997-11-14 Viernes 14.07 -0.09 -0.66% 13.85 14.39
1997-11-17 Lunes 14.01 -0.06 -0.44% 13.82 14.06
1997-11-18 Martes 13.99 -0.02 -0.13% 13.87 14.03
1997-11-19 Miércoles 13.97 -0.03 -0.18% 13.88 14.04
1997-11-20 Jueves 13.90 -0.06 -0.46% 13.84 13.99
1997-11-21 Viernes 13.89 -0.02 -0.12% 13.74 13.94
1997-11-24 Lunes 13.93 +0.04 +0.32% 13.78 13.97
1997-11-25 Martes 13.79 -0.14 -1.03% 13.75 13.93
1997-11-26 Miércoles 13.75 -0.04 -0.30% 13.67 13.80
1997-11-27 Jueves 13.73 -0.02 -0.14% 13.63 13.78
1997-11-28 Viernes 13.89 +0.17 +1.20% 13.69 13.90
1997-12-01 Lunes 13.75 -0.14 -1.03% 13.70 13.92
1997-12-02 Martes 13.66 -0.09 -0.64% 13.61 13.79
1997-12-03 Miércoles 13.69 +0.03 +0.23% 13.60 13.71
1997-12-04 Jueves 13.53 -0.16 -1.17% 13.46 13.73
1997-12-05 Viernes 13.48 -0.05 -0.40% 13.37 13.54
1997-12-08 Lunes 13.36 -0.12 -0.88% 13.31 13.48
1997-12-09 Martes 13.40 +0.04 +0.33% 13.31 13.42
1997-12-10 Miércoles 13.43 +0.03 +0.21% 13.33 13.46
1997-12-11 Jueves 13.58 +0.15 +1.12% 13.40 13.63
1997-12-12 Viernes 13.52 -0.06 -0.48% 13.43 13.66
1997-12-15 Lunes 13.23 -0.29 -2.12% 13.21 13.54
1997-12-16 Martes 13.25 +0.02 +0.12% 13.10 13.27
1997-12-17 Miércoles 13.30 +0.06 +0.42% 13.24 13.42
1997-12-18 Jueves 13.45 +0.15 +1.09% 13.25 13.48
1997-12-19 Viernes 13.56 +0.11 +0.83% 13.40 13.63
1997-12-22 Lunes 13.48 -0.08 -0.60% 13.44 13.55
1997-12-23 Martes 13.65 +0.17 +1.28% 13.43 13.67
1997-12-24 Miércoles 13.59 -0.06 -0.43% 13.52 13.67
1997-12-25 Jueves 13.63 +0.03 +0.23% 13.58 13.63
1997-12-26 Viernes 13.64 +0.01 +0.08% 13.56 13.68
1997-12-29 Lunes 13.46 -0.18 -1.31% 13.43 13.66
1997-12-30 Martes 13.34 -0.12 -0.88% 13.29 13.48
1997-12-31 Miércoles 13.30 -0.04 -0.33% 13.04 13.49