Valor de la libra esterlina en México en 1998

Precio cierre $16.38
Precio promedio $15.18
Precio mínimo $12.92
Precio máximo $18.09

Al finalizar el 1998 la libra esterlina cotizó a 16.38 pesos mexicanos. El precio subió 3.159 pesos (+23.88%) desde el inicio del año, cuando cotizaba a £13.23. El precio promedio fue de $15.18.

En el 1998:

  • El precio mínimo fue de $12.92 y se alcanzó el 9 de enero.
  • El precio máximo fue de $18.09 y se alcanzó el 11 de septiembre.
  • El día más bajista fue el 11 de septiembre, con una caída del 2.75%.
  • El día más alcista fue el 10 de septiembre, con un alza del 3.65%.
  • El precio de la libra esterlina subió 130 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 11 de noviembre y entre el 5 y el 11 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 13.23 -0.07 -0.52% 13.16 13.30
1998-01-05 Lunes 13.09 -0.14 -1.04% 13.02 13.54
1998-01-06 Martes 13.07 -0.01 -0.10% 13.03 13.15
1998-01-07 Miércoles 13.08 +0.01 +0.07% 13.01 13.15
1998-01-08 Jueves 13.04 -0.04 -0.33% 12.98 13.11
1998-01-09 Viernes 13.36 +0.32 +2.46% 12.92 13.36
1998-01-12 Lunes 13.40 +0.04 +0.30% 13.28 13.79
1998-01-13 Martes 13.36 -0.04 -0.28% 13.28 13.47
1998-01-14 Miércoles 13.37 +0.01 +0.07% 13.27 13.44
1998-01-15 Jueves 13.51 +0.14 +1.04% 13.34 13.57
1998-01-16 Viernes 13.39 -0.12 -0.90% 13.20 13.54
1998-01-19 Lunes 13.39 -0.002 -0.02% 13.34 13.47
1998-01-20 Martes 13.32 -0.07 -0.49% 13.30 13.40
1998-01-21 Miércoles 13.49 +0.17 +1.27% 13.23 13.56
1998-01-22 Jueves 13.66 +0.17 +1.28% 13.45 13.81
1998-01-23 Viernes 13.87 +0.20 +1.50% 13.61 13.93
1998-01-26 Lunes 13.73 -0.14 -1.02% 13.65 14.04
1998-01-27 Martes 13.65 -0.08 -0.58% 13.58 13.78
1998-01-28 Miércoles 13.77 +0.13 +0.92% 13.51 13.83
1998-01-29 Jueves 13.90 +0.13 +0.91% 13.70 13.96
1998-01-30 Viernes 13.81 -0.09 -0.66% 13.75 13.94
1998-02-02 Lunes 13.79 -0.02 -0.14% 13.57 14.13
1998-02-03 Martes 13.80 +0.02 +0.12% 13.72 13.90
1998-02-04 Miércoles 13.96 +0.15 +1.12% 13.74 13.99
1998-02-05 Jueves 13.92 -0.04 -0.25% 13.80 13.97
1998-02-06 Viernes 13.86 -0.06 -0.43% 13.79 13.92
1998-02-09 Lunes 13.82 -0.04 -0.28% 13.73 13.89
1998-02-10 Martes 13.73 -0.09 -0.68% 13.69 13.86
1998-02-11 Miércoles 13.75 +0.02 +0.15% 13.64 13.83
1998-02-12 Jueves 13.84 +0.09 +0.68% 13.72 13.88
1998-02-13 Viernes 13.90 +0.05 +0.37% 13.78 13.93
1998-02-16 Lunes 13.90 +0.001 +0.01% 13.82 13.92
1998-02-17 Martes 13.84 -0.06 -0.43% 13.77 13.90
1998-02-18 Miércoles 13.98 +0.14 +1.01% 13.78 14.09
1998-02-19 Jueves 13.98 +0.01 +0.05% 13.92 14.02
1998-02-20 Viernes 14.07 +0.08 +0.58% 13.93 14.14
1998-02-23 Lunes 14.21 +0.14 +0.99% 13.92 14.65
1998-02-24 Martes 14.14 -0.06 -0.46% 13.98 14.29
1998-02-25 Miércoles 14.09 -0.05 -0.34% 13.96 14.18
1998-02-26 Jueves 14.08 -0.01 -0.07% 14.00 14.12
1998-02-27 Viernes 14.01 -0.07 -0.53% 13.98 14.13
1998-03-02 Lunes 14.03 +0.02 +0.16% 13.97 14.17
1998-03-03 Martes 14.11 +0.08 +0.56% 13.97 14.14
1998-03-04 Miércoles 14.15 +0.04 +0.29% 14.05 14.17
1998-03-05 Jueves 14.12 -0.03 -0.20% 13.98 14.32
1998-03-06 Viernes 14.06 -0.06 -0.44% 14.02 14.18
1998-03-09 Lunes 14.16 +0.10 +0.71% 14.02 14.18
1998-03-10 Martes 14.18 +0.02 +0.16% 13.98 14.20
1998-03-11 Miércoles 14.12 -0.06 -0.41% 14.10 14.31
1998-03-12 Jueves 14.19 +0.07 +0.50% 14.08 14.22
1998-03-13 Viernes 14.38 +0.19 +1.33% 14.16 14.39
1998-03-16 Lunes 14.32 -0.06 -0.44% 14.27 14.39
1998-03-17 Martes 14.35 +0.03 +0.19% 14.26 14.43
1998-03-18 Miércoles 14.30 -0.05 -0.33% 14.12 14.38
1998-03-19 Jueves 14.27 -0.03 -0.18% 14.21 14.31
1998-03-20 Viernes 14.28 +0.01 +0.04% 14.21 14.31
1998-03-23 Lunes 14.32 +0.04 +0.26% 14.17 14.37
1998-03-24 Martes 14.29 -0.02 -0.16% 14.14 14.35
1998-03-25 Miércoles 14.28 -0.01 -0.07% 14.20 14.31
1998-03-26 Jueves 14.36 +0.07 +0.51% 14.22 14.40
1998-03-27 Viernes 14.34 -0.02 -0.13% 14.25 14.37
1998-03-30 Lunes 14.29 -0.04 -0.31% 14.27 14.38
1998-03-31 Martes 14.26 -0.04 -0.25% 14.20 14.36
1998-04-01 Miércoles 14.22 -0.03 -0.22% 14.16 14.30
1998-04-02 Jueves 14.17 -0.05 -0.38% 14.15 14.25
1998-04-03 Viernes 14.17 +0.005 +0.03% 14.11 14.22
1998-04-06 Lunes 14.19 +0.02 +0.13% 14.06 14.21
1998-04-07 Martes 14.23 +0.03 +0.24% 14.16 14.25
1998-04-08 Miércoles 14.26 +0.04 +0.25% 14.14 14.30
1998-04-09 Jueves 14.17 -0.09 -0.65% 14.05 14.29
1998-04-10 Viernes 14.21 +0.04 +0.29% 14.15 14.23
1998-04-13 Lunes 14.16 -0.06 -0.39% 14.12 14.21
1998-04-14 Martes 14.27 +0.11 +0.78% 14.14 14.36
1998-04-15 Miércoles 14.29 +0.03 +0.18% 14.19 14.30
1998-04-16 Jueves 14.38 +0.09 +0.61% 14.22 14.42
1998-04-17 Viernes 14.29 -0.09 -0.62% 14.25 14.42
1998-04-20 Lunes 14.20 -0.09 -0.63% 14.16 14.31
1998-04-21 Martes 14.17 -0.03 -0.21% 14.14 14.23
1998-04-22 Miércoles 14.18 +0.01 +0.11% 14.10 14.25
1998-04-23 Jueves 14.14 -0.05 -0.33% 14.04 14.19
1998-04-24 Viernes 14.15 +0.02 +0.11% 14.07 14.17
1998-04-27 Lunes 14.27 +0.11 +0.81% 14.10 14.30
1998-04-28 Martes 14.15 -0.11 -0.80% 14.11 14.27
1998-04-29 Miércoles 14.23 +0.08 +0.54% 14.13 14.24
1998-04-30 Jueves 14.18 -0.05 -0.32% 14.16 14.28
1998-05-01 Viernes 14.16 -0.03 -0.19% 14.04 14.21
1998-05-04 Lunes 14.11 -0.05 -0.33% 14.08 14.19
1998-05-05 Martes 14.08 -0.03 -0.19% 14.04 14.12
1998-05-06 Miércoles 14.13 +0.04 +0.31% 14.03 14.13
1998-05-07 Jueves 14.01 -0.11 -0.80% 13.97 14.13
1998-05-08 Viernes 13.88 -0.14 -0.97% 13.83 14.02
1998-05-11 Lunes 13.83 -0.05 -0.37% 13.77 13.93
1998-05-12 Martes 13.89 +0.06 +0.46% 13.80 13.92
1998-05-13 Miércoles 13.90 +0.01 +0.06% 13.84 14.00
1998-05-14 Jueves 13.89 -0.01 -0.07% 13.76 13.92
1998-05-15 Viernes 13.84 -0.04 -0.32% 13.81 13.93
1998-05-18 Lunes 14.01 +0.17 +1.23% 13.73 14.03
1998-05-19 Martes 13.94 -0.07 -0.52% 13.88 14.07
1998-05-20 Miércoles 14.09 +0.15 +1.05% 13.90 14.15
1998-05-21 Jueves 14.07 -0.02 -0.12% 13.96 14.13
1998-05-22 Viernes 14.05 -0.02 -0.17% 13.99 14.14
1998-05-25 Lunes 14.09 +0.04 +0.30% 13.96 14.10
1998-05-26 Martes 14.41 +0.32 +2.25% 14.06 14.41
1998-05-27 Miércoles 14.30 -0.11 -0.75% 14.26 14.68
1998-05-28 Jueves 14.36 +0.06 +0.44% 14.23 14.39
1998-05-29 Viernes 14.40 +0.04 +0.31% 14.30 14.43
1998-06-01 Lunes 14.62 +0.22 +1.49% 14.36 14.66
1998-06-02 Martes 14.46 -0.16 -1.12% 14.43 14.66
1998-06-03 Miércoles 14.42 -0.04 -0.28% 14.34 14.49
1998-06-04 Jueves 14.28 -0.14 -0.95% 14.25 14.53
1998-06-05 Viernes 14.32 +0.05 +0.32% 14.24 14.38
1998-06-08 Lunes 14.41 +0.08 +0.58% 14.27 14.45
1998-06-09 Martes 14.47 +0.06 +0.41% 14.36 14.51
1998-06-10 Miércoles 14.53 +0.06 +0.41% 14.41 14.58
1998-06-11 Jueves 14.75 +0.22 +1.54% 14.47 14.77
1998-06-12 Viernes 14.64 -0.11 -0.75% 14.61 14.84
1998-06-15 Lunes 14.81 +0.17 +1.17% 14.55 14.89
1998-06-16 Martes 14.78 -0.03 -0.21% 14.72 14.89
1998-06-17 Miércoles 14.77 -0.01 -0.08% 14.67 14.86
1998-06-18 Jueves 14.92 +0.15 +1.05% 14.68 14.96
1998-06-19 Viernes 14.87 -0.05 -0.34% 14.82 14.99
1998-06-22 Lunes 14.88 +0.01 +0.05% 14.75 14.96
1998-06-23 Martes 14.86 -0.02 -0.17% 14.75 14.92
1998-06-24 Miércoles 14.90 +0.04 +0.29% 14.81 14.94
1998-06-25 Jueves 14.99 +0.09 +0.63% 14.86 15.03
1998-06-26 Viernes 14.97 -0.02 -0.14% 14.90 15.06
1998-06-29 Lunes 15.03 +0.06 +0.38% 14.92 15.07
1998-06-30 Martes 14.96 -0.07 -0.45% 14.89 15.05
1998-07-01 Miércoles 14.84 -0.12 -0.78% 14.78 14.97
1998-07-02 Jueves 14.84 -0.0002 -0.001% 14.77 14.92
1998-07-03 Viernes 14.71 -0.14 -0.92% 14.69 14.90
1998-07-06 Lunes 14.71 -0.001 -0.01% 14.60 14.80
1998-07-07 Martes 14.64 -0.07 -0.47% 14.61 14.73
1998-07-08 Miércoles 14.61 -0.03 -0.18% 14.56 14.71
1998-07-09 Jueves 14.61 +0.002 +0.01% 14.48 14.64
1998-07-10 Viernes 14.58 -0.04 -0.26% 14.55 14.66
1998-07-13 Lunes 14.60 +0.02 +0.16% 14.56 14.69
1998-07-14 Martes 14.47 -0.13 -0.91% 14.43 14.61
1998-07-15 Miércoles 14.48 +0.01 +0.07% 14.43 14.54
1998-07-16 Jueves 14.48 +0.001 +0.01% 14.43 14.53
1998-07-17 Viernes 14.50 +0.02 +0.11% 14.48 14.50
1998-07-20 Lunes 14.46 -0.03 -0.22% 14.43 14.52
1998-07-21 Martes 14.55 +0.09 +0.60% 14.42 14.57
1998-07-22 Miércoles 14.54 -0.01 -0.09% 14.50 14.57
1998-07-23 Jueves 14.67 +0.14 +0.95% 14.48 14.70
1998-07-24 Viernes 14.69 +0.02 +0.14% 14.60 14.74
1998-07-27 Lunes 14.70 +0.01 +0.05% 14.62 14.79
1998-07-28 Martes 14.67 -0.03 -0.19% 14.61 14.75
1998-07-29 Miércoles 14.63 -0.05 -0.32% 14.56 14.72
1998-07-30 Jueves 14.60 -0.03 -0.20% 14.56 14.66
1998-07-31 Viernes 14.59 -0.005 -0.03% 14.50 14.63
1998-08-03 Lunes 14.58 -0.01 -0.09% 14.46 14.62
1998-08-04 Martes 14.74 +0.16 +1.10% 14.55 14.75
1998-08-05 Miércoles 14.68 -0.06 -0.38% 14.67 14.79
1998-08-06 Jueves 14.67 -0.01 -0.06% 14.65 14.78
1998-08-07 Viernes 14.78 +0.10 +0.69% 14.65 14.82
1998-08-10 Lunes 14.91 +0.14 +0.92% 14.72 14.95
1998-08-11 Martes 14.98 +0.07 +0.49% 14.86 15.17
1998-08-12 Miércoles 14.99 +0.01 +0.04% 14.75 15.18
1998-08-13 Jueves 14.95 -0.04 -0.24% 14.81 15.15
1998-08-14 Viernes 14.91 -0.04 -0.27% 14.78 14.97
1998-08-17 Lunes 14.94 +0.02 +0.16% 14.80 15.10
1998-08-18 Martes 14.90 -0.04 -0.25% 14.84 15.00
1998-08-19 Miércoles 15.00 +0.10 +0.66% 14.79 15.00
1998-08-20 Jueves 15.34 +0.34 +2.28% 14.94 15.38
1998-08-21 Viernes 15.83 +0.49 +3.21% 15.25 16.15
1998-08-24 Lunes 15.89 +0.06 +0.36% 15.56 15.98
1998-08-25 Martes 15.81 -0.08 -0.53% 15.58 15.90
1998-08-26 Miércoles 16.03 +0.22 +1.39% 15.78 16.16
1998-08-27 Jueves 16.56 +0.53 +3.34% 16.00 16.57
1998-08-28 Viernes 16.79 +0.23 +1.36% 16.31 16.83
1998-08-31 Lunes 17.01 +0.22 +1.32% 16.58 17.01
1998-09-01 Martes 16.61 -0.40 -2.37% 16.56 17.10
1998-09-02 Miércoles 16.64 +0.03 +0.18% 16.39 16.68
1998-09-03 Jueves 17.07 +0.43 +2.57% 16.55 17.14
1998-09-04 Viernes 17.05 -0.02 -0.10% 16.83 17.12
1998-09-07 Lunes 17.04 -0.01 -0.04% 16.86 17.19
1998-09-08 Martes 17.00 -0.04 -0.23% 16.77 17.18
1998-09-09 Miércoles 17.28 +0.28 +1.65% 16.92 17.29
1998-09-10 Jueves 17.91 +0.63 +3.65% 17.27 18.05
1998-09-11 Viernes 17.42 -0.49 -2.75% 17.33 18.09
1998-09-14 Lunes 17.44 +0.02 +0.10% 17.20 17.72
1998-09-15 Martes 17.00 -0.44 -2.53% 16.93 17.49
1998-09-16 Miércoles 16.93 -0.07 -0.38% 16.65 17.05
1998-09-17 Jueves 17.21 +0.28 +1.65% 16.93 17.57
1998-09-18 Viernes 17.11 -0.10 -0.58% 16.83 17.28
1998-09-21 Lunes 17.07 -0.04 -0.26% 16.96 17.49
1998-09-22 Martes 17.22 +0.15 +0.88% 16.66 17.26
1998-09-23 Miércoles 16.93 -0.29 -1.67% 16.84 17.23
1998-09-24 Jueves 17.23 +0.30 +1.79% 16.78 17.30
1998-09-25 Viernes 17.20 -0.03 -0.19% 17.12 17.57
1998-09-28 Lunes 17.37 +0.17 +0.99% 16.98 17.38
1998-09-29 Martes 17.34 -0.03 -0.17% 17.20 17.39
1998-09-30 Miércoles 17.45 +0.11 +0.63% 17.16 17.49
1998-10-01 Jueves 17.67 +0.22 +1.25% 17.36 17.75
1998-10-02 Viernes 17.29 -0.38 -2.16% 17.17 17.78
1998-10-05 Lunes 17.16 -0.13 -0.76% 17.08 17.38
1998-10-06 Martes 17.18 +0.02 +0.10% 16.96 17.22
1998-10-07 Miércoles 17.48 +0.31 +1.78% 17.01 17.62
1998-10-08 Jueves 17.54 +0.06 +0.35% 17.43 18.01
1998-10-09 Viernes 17.35 -0.19 -1.08% 17.18 17.63
1998-10-12 Lunes 17.21 -0.14 -0.83% 16.93 17.34
1998-10-13 Martes 17.40 +0.19 +1.09% 17.11 17.41
1998-10-14 Miércoles 17.33 -0.07 -0.40% 17.25 17.42
1998-10-15 Jueves 17.10 -0.23 -1.31% 17.07 17.40
1998-10-16 Viernes 17.10 +0.002 +0.01% 16.88 17.23
1998-10-19 Lunes 17.10 -0.001 -0.01% 17.04 17.22
1998-10-20 Martes 17.17 +0.07 +0.41% 16.98 17.21
1998-10-21 Miércoles 16.98 -0.19 -1.12% 16.93 17.19
1998-10-22 Jueves 16.95 -0.03 -0.19% 16.72 16.99
1998-10-23 Viernes 16.96 +0.02 +0.10% 16.82 17.08
1998-10-26 Lunes 16.69 -0.27 -1.59% 16.65 16.96
1998-10-27 Martes 16.97 +0.28 +1.66% 16.66 17.08
1998-10-28 Miércoles 16.99 +0.02 +0.10% 16.90 17.07
1998-10-29 Jueves 17.09 +0.10 +0.60% 16.98 17.26
1998-10-30 Viernes 16.82 -0.27 -1.56% 16.78 17.14
1998-11-02 Lunes 16.64 -0.18 -1.07% 16.55 16.85
1998-11-03 Martes 16.53 -0.11 -0.67% 16.46 16.65
1998-11-04 Miércoles 16.50 -0.03 -0.17% 16.35 16.57
1998-11-05 Jueves 16.52 +0.02 +0.10% 16.37 16.66
1998-11-06 Viernes 16.56 +0.04 +0.22% 16.47 16.63
1998-11-09 Lunes 16.62 +0.06 +0.39% 16.46 16.69
1998-11-10 Martes 16.66 +0.04 +0.25% 16.54 16.77
1998-11-11 Miércoles 16.67 +0.01 +0.04% 16.55 16.69
1998-11-12 Jueves 16.66 -0.01 -0.04% 16.57 16.74
1998-11-13 Viernes 16.64 -0.02 -0.11% 16.59 16.74
1998-11-16 Lunes 16.70 +0.05 +0.32% 16.64 16.77
1998-11-17 Martes 16.62 -0.08 -0.48% 16.57 16.73
1998-11-18 Miércoles 16.58 -0.03 -0.19% 16.54 16.65
1998-11-19 Jueves 16.54 -0.04 -0.24% 16.49 16.62
1998-11-20 Viernes 16.38 -0.16 -0.98% 16.36 16.52
1998-11-23 Lunes 16.36 -0.02 -0.14% 16.26 16.41
1998-11-24 Martes 16.46 +0.10 +0.59% 16.30 16.50
1998-11-25 Miércoles 16.49 +0.03 +0.21% 16.42 16.56
1998-11-26 Jueves 16.51 +0.02 +0.09% 16.40 16.55
1998-11-27 Viernes 16.50 -0.0003 -0.002% 16.43 16.55
1998-11-30 Lunes 16.49 -0.02 -0.12% 16.38 16.56
1998-12-01 Martes 16.51 +0.02 +0.13% 16.43 16.63
1998-12-02 Miércoles 16.57 +0.06 +0.38% 16.46 16.64
1998-12-03 Jueves 16.71 +0.14 +0.86% 16.52 16.71
1998-12-04 Viernes 16.64 -0.08 -0.47% 16.57 16.80
1998-12-07 Lunes 16.47 -0.17 -1.00% 16.44 16.63
1998-12-08 Martes 16.48 +0.02 +0.09% 16.40 16.57
1998-12-09 Miércoles 16.48 -0.001 -0.01% 16.42 16.53
1998-12-10 Jueves 16.60 +0.12 +0.71% 16.42 16.63
1998-12-11 Viernes 16.77 +0.17 +1.00% 16.54 16.82
1998-12-14 Lunes 16.86 +0.09 +0.56% 16.65 16.88
1998-12-15 Martes 16.69 -0.17 -1.02% 16.66 16.88
1998-12-16 Miércoles 16.39 -0.29 -1.75% 16.35 16.74
1998-12-17 Jueves 16.46 +0.07 +0.40% 16.29 16.51
1998-12-18 Viernes 16.47 +0.01 +0.05% 16.35 16.60
1998-12-21 Lunes 16.48 +0.02 +0.10% 16.31 16.57
1998-12-22 Martes 16.44 -0.05 -0.30% 16.39 16.50
1998-12-23 Miércoles 16.54 +0.10 +0.61% 16.38 16.55
1998-12-24 Jueves 16.54 +0.01 +0.04% 16.42 16.57
1998-12-25 Viernes 16.53 -0.02 -0.10% 16.51 16.54
1998-12-28 Lunes 16.51 -0.01 -0.07% 16.44 16.59
1998-12-29 Martes 16.61 +0.10 +0.60% 16.46 16.67
1998-12-30 Miércoles 16.48 -0.13 -0.79% 16.45 16.65
1998-12-31 Jueves 16.38 -0.10 -0.60% 16.36 16.53