Al finalizar el 1999 la libra esterlina cotizó a 15.38 pesos mexicanos. El precio bajó 0.941 pesos (-5.77%) desde el inicio del año, cuando cotizaba a £16.32. El precio promedio fue de $15.45.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, la libra cerró a 16.32 pesos mexicanos, fluctuando entre 16.28 y 16.56 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 16.32 | -0.06 | -0.39% | 16.28 | 16.56 |
| 1999-01-05 | Martes | 16.21 | -0.11 | -0.70% | 16.17 | 16.34 |
| 1999-01-06 | Miércoles | 16.28 | +0.07 | +0.44% | 16.11 | 16.31 |
| 1999-01-07 | Jueves | 16.23 | -0.05 | -0.29% | 16.15 | 16.39 |
| 1999-01-08 | Viernes | 16.18 | -0.05 | -0.32% | 15.99 | 16.24 |
| 1999-01-11 | Lunes | 16.21 | +0.03 | +0.19% | 16.10 | 16.33 |
| 1999-01-12 | Martes | 16.64 | +0.43 | +2.68% | 16.12 | 16.64 |
| 1999-01-13 | Miércoles | 17.37 | +0.73 | +4.39% | 16.64 | 18.37 |
| 1999-01-14 | Jueves | 17.85 | +0.48 | +2.77% | 17.09 | 17.92 |
| 1999-01-15 | Viernes | 16.85 | -1.00 | -5.62% | 16.66 | 18.56 |
| 1999-01-18 | Lunes | 16.88 | +0.03 | +0.19% | 16.69 | 17.04 |
| 1999-01-19 | Martes | 16.88 | +0.001 | +0.01% | 16.79 | 17.25 |
| 1999-01-20 | Miércoles | 16.78 | -0.10 | -0.59% | 16.64 | 16.92 |
| 1999-01-21 | Jueves | 16.84 | +0.05 | +0.32% | 16.69 | 17.06 |
| 1999-01-22 | Viernes | 16.91 | +0.07 | +0.44% | 16.76 | 17.04 |
| 1999-01-25 | Lunes | 16.98 | +0.07 | +0.43% | 16.85 | 17.01 |
| 1999-01-26 | Martes | 16.85 | -0.13 | -0.77% | 16.83 | 17.12 |
| 1999-01-27 | Miércoles | 16.84 | -0.01 | -0.08% | 16.66 | 16.93 |
| 1999-01-28 | Jueves | 16.82 | -0.02 | -0.13% | 16.67 | 16.91 |
| 1999-01-29 | Viernes | 16.74 | -0.08 | -0.47% | 16.65 | 16.84 |
| 1999-02-01 | Lunes | 16.58 | -0.16 | -0.96% | 16.47 | 16.76 |
| 1999-02-02 | Martes | 16.45 | -0.12 | -0.75% | 16.41 | 16.67 |
| 1999-02-03 | Miércoles | 16.53 | +0.08 | +0.47% | 16.34 | 16.60 |
| 1999-02-04 | Jueves | 16.59 | +0.06 | +0.36% | 16.45 | 16.64 |
| 1999-02-05 | Viernes | 16.44 | -0.15 | -0.93% | 16.41 | 16.60 |
| 1999-02-08 | Lunes | 16.53 | +0.09 | +0.56% | 16.38 | 16.54 |
| 1999-02-09 | Martes | 16.52 | -0.01 | -0.05% | 16.42 | 16.59 |
| 1999-02-10 | Miércoles | 16.23 | -0.28 | -1.72% | 16.21 | 16.53 |
| 1999-02-11 | Jueves | 16.22 | -0.01 | -0.09% | 16.16 | 16.30 |
| 1999-02-12 | Viernes | 16.24 | +0.02 | +0.14% | 16.17 | 16.28 |
| 1999-02-15 | Lunes | 16.15 | -0.10 | -0.59% | 16.12 | 16.29 |
| 1999-02-16 | Martes | 16.19 | +0.04 | +0.25% | 16.09 | 16.26 |
| 1999-02-17 | Miércoles | 16.20 | +0.01 | +0.09% | 16.12 | 16.31 |
| 1999-02-18 | Jueves | 16.23 | +0.03 | +0.20% | 16.12 | 16.27 |
| 1999-02-19 | Viernes | 16.13 | -0.11 | -0.66% | 16.09 | 16.24 |
| 1999-02-22 | Lunes | 16.17 | +0.05 | +0.28% | 16.05 | 16.19 |
| 1999-02-23 | Martes | 16.10 | -0.07 | -0.43% | 15.99 | 16.20 |
| 1999-02-24 | Miércoles | 15.87 | -0.23 | -1.43% | 15.84 | 16.07 |
| 1999-02-25 | Jueves | 16.00 | +0.13 | +0.82% | 15.86 | 16.07 |
| 1999-02-26 | Viernes | 15.86 | -0.14 | -0.88% | 15.80 | 16.04 |
| 1999-03-01 | Lunes | 15.96 | +0.10 | +0.64% | 15.75 | 16.00 |
| 1999-03-02 | Martes | 16.10 | +0.13 | +0.84% | 15.93 | 16.14 |
| 1999-03-03 | Miércoles | 16.08 | -0.02 | -0.10% | 16.04 | 16.17 |
| 1999-03-04 | Jueves | 15.97 | -0.11 | -0.69% | 15.93 | 16.08 |
| 1999-03-05 | Viernes | 15.87 | -0.10 | -0.60% | 15.85 | 15.99 |
| 1999-03-08 | Lunes | 15.75 | -0.13 | -0.79% | 15.73 | 15.93 |
| 1999-03-09 | Martes | 15.86 | +0.11 | +0.72% | 15.65 | 15.93 |
| 1999-03-10 | Miércoles | 15.88 | +0.02 | +0.12% | 15.82 | 15.99 |
| 1999-03-11 | Jueves | 15.96 | +0.07 | +0.46% | 15.82 | 16.01 |
| 1999-03-12 | Viernes | 15.85 | -0.11 | -0.67% | 15.81 | 15.99 |
| 1999-03-15 | Lunes | 15.69 | -0.16 | -0.99% | 15.66 | 15.84 |
| 1999-03-16 | Martes | 15.77 | +0.08 | +0.51% | 15.63 | 15.78 |
| 1999-03-17 | Miércoles | 15.75 | -0.03 | -0.17% | 15.70 | 15.84 |
| 1999-03-18 | Jueves | 15.75 | +0.002 | +0.02% | 15.67 | 15.82 |
| 1999-03-19 | Viernes | 15.78 | +0.03 | +0.21% | 15.68 | 15.80 |
| 1999-03-22 | Lunes | 15.76 | -0.02 | -0.13% | 15.74 | 15.84 |
| 1999-03-23 | Martes | 15.86 | +0.10 | +0.62% | 15.68 | 15.90 |
| 1999-03-24 | Miércoles | 15.81 | -0.05 | -0.33% | 15.77 | 16.00 |
| 1999-03-25 | Jueves | 15.65 | -0.16 | -1.00% | 15.62 | 15.85 |
| 1999-03-26 | Viernes | 15.57 | -0.08 | -0.54% | 15.50 | 15.68 |
| 1999-03-29 | Lunes | 15.38 | -0.19 | -1.22% | 15.33 | 15.56 |
| 1999-03-30 | Martes | 15.38 | +0.004 | +0.03% | 15.34 | 15.45 |
| 1999-03-31 | Miércoles | 15.33 | -0.05 | -0.30% | 15.30 | 15.45 |
| 1999-04-01 | Jueves | 15.27 | -0.07 | -0.44% | 15.20 | 15.39 |
| 1999-04-02 | Viernes | 15.24 | -0.03 | -0.17% | 15.20 | 15.28 |
| 1999-04-05 | Lunes | 15.15 | -0.09 | -0.60% | 15.11 | 15.27 |
| 1999-04-06 | Martes | 15.13 | -0.02 | -0.11% | 14.97 | 15.19 |
| 1999-04-07 | Miércoles | 15.10 | -0.03 | -0.20% | 15.07 | 15.21 |
| 1999-04-08 | Jueves | 15.27 | +0.16 | +1.08% | 15.07 | 15.29 |
| 1999-04-09 | Viernes | 15.33 | +0.06 | +0.40% | 15.20 | 15.47 |
| 1999-04-12 | Lunes | 15.33 | +0.004 | +0.03% | 15.30 | 15.50 |
| 1999-04-13 | Martes | 15.36 | +0.03 | +0.22% | 15.26 | 15.42 |
| 1999-04-14 | Miércoles | 15.38 | +0.01 | +0.08% | 15.28 | 15.45 |
| 1999-04-15 | Jueves | 15.34 | -0.04 | -0.25% | 15.30 | 15.44 |
| 1999-04-16 | Viernes | 15.29 | -0.05 | -0.30% | 15.24 | 15.40 |
| 1999-04-19 | Lunes | 15.11 | -0.18 | -1.20% | 15.03 | 15.39 |
| 1999-04-20 | Martes | 15.09 | -0.02 | -0.15% | 15.07 | 15.24 |
| 1999-04-21 | Miércoles | 15.03 | -0.06 | -0.41% | 14.99 | 15.13 |
| 1999-04-22 | Jueves | 15.08 | +0.05 | +0.34% | 14.94 | 15.11 |
| 1999-04-23 | Viernes | 15.03 | -0.04 | -0.30% | 14.97 | 15.11 |
| 1999-04-26 | Lunes | 15.05 | +0.02 | +0.10% | 14.97 | 15.08 |
| 1999-04-27 | Martes | 15.06 | +0.02 | +0.11% | 14.98 | 15.11 |
| 1999-04-28 | Miércoles | 14.97 | -0.10 | -0.65% | 14.92 | 15.10 |
| 1999-04-29 | Jueves | 14.96 | -0.01 | -0.06% | 14.85 | 15.02 |
| 1999-04-30 | Viernes | 14.97 | +0.01 | +0.07% | 14.84 | 15.00 |
| 1999-05-03 | Lunes | 14.91 | -0.06 | -0.38% | 14.87 | 15.01 |
| 1999-05-04 | Martes | 15.12 | +0.21 | +1.41% | 14.88 | 15.16 |
| 1999-05-05 | Miércoles | 15.19 | +0.06 | +0.42% | 15.08 | 15.27 |
| 1999-05-06 | Jueves | 15.35 | +0.16 | +1.06% | 15.15 | 15.40 |
| 1999-05-07 | Viernes | 15.16 | -0.19 | -1.21% | 15.13 | 15.36 |
| 1999-05-10 | Lunes | 15.09 | -0.07 | -0.49% | 15.06 | 15.21 |
| 1999-05-11 | Martes | 15.04 | -0.05 | -0.32% | 14.94 | 15.12 |
| 1999-05-12 | Miércoles | 15.02 | -0.01 | -0.09% | 14.96 | 15.15 |
| 1999-05-13 | Jueves | 15.04 | +0.02 | +0.12% | 14.98 | 15.07 |
| 1999-05-14 | Viernes | 15.15 | +0.11 | +0.70% | 14.96 | 15.23 |
| 1999-05-17 | Lunes | 15.08 | -0.07 | -0.49% | 15.05 | 15.24 |
| 1999-05-18 | Martes | 15.04 | -0.04 | -0.24% | 15.01 | 15.17 |
| 1999-05-19 | Miércoles | 15.06 | +0.02 | +0.14% | 14.96 | 15.11 |
| 1999-05-20 | Jueves | 14.96 | -0.10 | -0.64% | 14.93 | 15.15 |
| 1999-05-21 | Viernes | 15.03 | +0.07 | +0.44% | 14.92 | 15.07 |
| 1999-05-24 | Lunes | 15.09 | +0.06 | +0.43% | 14.92 | 15.11 |
| 1999-05-25 | Martes | 15.53 | +0.43 | +2.86% | 15.06 | 15.56 |
| 1999-05-26 | Miércoles | 15.28 | -0.25 | -1.61% | 15.25 | 15.55 |
| 1999-05-27 | Jueves | 15.63 | +0.35 | +2.30% | 15.19 | 15.77 |
| 1999-05-28 | Viernes | 15.52 | -0.11 | -0.71% | 15.48 | 15.81 |
| 1999-05-31 | Lunes | 15.57 | +0.05 | +0.35% | 15.45 | 15.66 |
| 1999-06-01 | Martes | 15.70 | +0.13 | +0.84% | 15.50 | 15.85 |
| 1999-06-02 | Miércoles | 15.61 | -0.10 | -0.62% | 15.53 | 15.81 |
| 1999-06-03 | Jueves | 15.54 | -0.07 | -0.43% | 15.44 | 15.62 |
| 1999-06-04 | Viernes | 15.40 | -0.14 | -0.88% | 15.37 | 15.60 |
| 1999-06-07 | Lunes | 15.12 | -0.28 | -1.83% | 15.07 | 15.42 |
| 1999-06-08 | Martes | 15.29 | +0.17 | +1.13% | 15.08 | 15.35 |
| 1999-06-09 | Miércoles | 15.26 | -0.03 | -0.20% | 15.13 | 15.41 |
| 1999-06-10 | Jueves | 15.37 | +0.11 | +0.72% | 15.20 | 15.50 |
| 1999-06-11 | Viernes | 15.51 | +0.14 | +0.89% | 15.31 | 15.53 |
| 1999-06-14 | Lunes | 15.35 | -0.16 | -1.02% | 15.32 | 15.50 |
| 1999-06-15 | Martes | 15.22 | -0.13 | -0.85% | 15.08 | 15.37 |
| 1999-06-16 | Miércoles | 14.96 | -0.26 | -1.68% | 14.93 | 15.24 |
| 1999-06-17 | Jueves | 14.91 | -0.05 | -0.34% | 14.88 | 15.11 |
| 1999-06-18 | Viernes | 14.96 | +0.05 | +0.34% | 14.84 | 14.98 |
| 1999-06-21 | Lunes | 14.91 | -0.05 | -0.35% | 14.82 | 14.96 |
| 1999-06-22 | Martes | 14.88 | -0.03 | -0.23% | 14.82 | 14.95 |
| 1999-06-23 | Miércoles | 14.84 | -0.03 | -0.22% | 14.73 | 14.88 |
| 1999-06-24 | Jueves | 15.06 | +0.22 | +1.46% | 14.77 | 15.10 |
| 1999-06-25 | Viernes | 15.15 | +0.09 | +0.61% | 14.98 | 15.16 |
| 1999-06-28 | Lunes | 14.97 | -0.18 | -1.22% | 14.93 | 15.21 |
| 1999-06-29 | Martes | 14.83 | -0.14 | -0.90% | 14.80 | 14.99 |
| 1999-06-30 | Miércoles | 14.79 | -0.04 | -0.30% | 14.74 | 14.93 |
| 1999-07-01 | Jueves | 14.75 | -0.04 | -0.28% | 14.72 | 14.87 |
| 1999-07-02 | Viernes | 14.76 | +0.01 | +0.09% | 14.70 | 14.82 |
| 1999-07-05 | Lunes | 14.72 | -0.04 | -0.25% | 14.64 | 14.75 |
| 1999-07-06 | Martes | 14.60 | -0.12 | -0.81% | 14.55 | 14.74 |
| 1999-07-07 | Miércoles | 14.53 | -0.07 | -0.48% | 14.50 | 14.63 |
| 1999-07-08 | Jueves | 14.57 | +0.04 | +0.28% | 14.45 | 14.60 |
| 1999-07-09 | Viernes | 14.50 | -0.08 | -0.53% | 14.45 | 14.62 |
| 1999-07-12 | Lunes | 14.72 | +0.22 | +1.51% | 14.49 | 14.74 |
| 1999-07-13 | Martes | 14.62 | -0.09 | -0.64% | 14.58 | 14.91 |
| 1999-07-14 | Miércoles | 14.59 | -0.03 | -0.18% | 14.52 | 14.65 |
| 1999-07-15 | Jueves | 14.64 | +0.05 | +0.32% | 14.56 | 14.67 |
| 1999-07-16 | Viernes | 14.57 | -0.07 | -0.51% | 14.53 | 14.70 |
| 1999-07-19 | Lunes | 14.67 | +0.10 | +0.69% | 14.45 | 14.74 |
| 1999-07-20 | Martes | 14.72 | +0.06 | +0.38% | 14.49 | 14.72 |
| 1999-07-21 | Miércoles | 14.73 | +0.01 | +0.05% | 14.53 | 14.75 |
| 1999-07-22 | Jueves | 14.82 | +0.09 | +0.58% | 14.67 | 14.95 |
| 1999-07-23 | Viernes | 14.87 | +0.05 | +0.37% | 14.76 | 14.89 |
| 1999-07-26 | Lunes | 14.98 | +0.11 | +0.71% | 14.86 | 15.07 |
| 1999-07-27 | Martes | 14.92 | -0.06 | -0.39% | 14.80 | 15.03 |
| 1999-07-28 | Miércoles | 14.98 | +0.06 | +0.40% | 14.84 | 14.98 |
| 1999-07-29 | Jueves | 15.25 | +0.27 | +1.83% | 14.96 | 15.30 |
| 1999-07-30 | Viernes | 15.26 | +0.01 | +0.05% | 15.15 | 15.34 |
| 1999-08-02 | Lunes | 15.25 | -0.01 | -0.05% | 15.12 | 15.31 |
| 1999-08-03 | Martes | 15.28 | +0.03 | +0.18% | 15.18 | 15.37 |
| 1999-08-04 | Miércoles | 15.30 | +0.02 | +0.14% | 15.24 | 15.36 |
| 1999-08-05 | Jueves | 15.33 | +0.03 | +0.18% | 15.20 | 15.47 |
| 1999-08-06 | Viernes | 15.26 | -0.06 | -0.41% | 15.23 | 15.47 |
| 1999-08-09 | Lunes | 15.24 | -0.02 | -0.16% | 15.16 | 15.36 |
| 1999-08-10 | Martes | 15.28 | +0.04 | +0.25% | 15.19 | 15.40 |
| 1999-08-11 | Miércoles | 15.17 | -0.10 | -0.69% | 15.04 | 15.32 |
| 1999-08-12 | Jueves | 15.15 | -0.02 | -0.14% | 14.99 | 15.31 |
| 1999-08-13 | Viernes | 15.02 | -0.13 | -0.88% | 14.99 | 15.19 |
| 1999-08-16 | Lunes | 14.96 | -0.06 | -0.42% | 14.93 | 15.08 |
| 1999-08-17 | Martes | 14.93 | -0.02 | -0.14% | 14.85 | 14.98 |
| 1999-08-18 | Miércoles | 15.00 | +0.06 | +0.43% | 14.89 | 15.00 |
| 1999-08-19 | Jueves | 15.16 | +0.16 | +1.09% | 14.94 | 15.21 |
| 1999-08-20 | Viernes | 15.09 | -0.07 | -0.48% | 15.06 | 15.21 |
| 1999-08-23 | Lunes | 14.93 | -0.16 | -1.03% | 14.91 | 15.14 |
| 1999-08-24 | Martes | 14.81 | -0.12 | -0.79% | 14.77 | 14.95 |
| 1999-08-25 | Miércoles | 14.79 | -0.03 | -0.18% | 14.70 | 14.83 |
| 1999-08-26 | Jueves | 14.85 | +0.07 | +0.45% | 14.72 | 14.88 |
| 1999-08-27 | Viernes | 14.89 | +0.03 | +0.22% | 14.81 | 14.92 |
| 1999-08-30 | Lunes | 14.94 | +0.05 | +0.36% | 14.83 | 14.96 |
| 1999-08-31 | Martes | 14.99 | +0.05 | +0.36% | 14.90 | 15.14 |
| 1999-09-01 | Miércoles | 14.97 | -0.02 | -0.14% | 14.95 | 15.08 |
| 1999-09-02 | Jueves | 15.05 | +0.07 | +0.50% | 14.92 | 15.14 |
| 1999-09-03 | Viernes | 14.99 | -0.06 | -0.40% | 14.94 | 15.15 |
| 1999-09-06 | Lunes | 15.01 | +0.02 | +0.15% | 14.95 | 15.03 |
| 1999-09-07 | Martes | 15.02 | +0.01 | +0.05% | 14.92 | 15.05 |
| 1999-09-08 | Miércoles | 15.13 | +0.11 | +0.75% | 15.00 | 15.23 |
| 1999-09-09 | Jueves | 15.29 | +0.16 | +1.03% | 15.12 | 15.32 |
| 1999-09-10 | Viernes | 15.08 | -0.20 | -1.34% | 15.04 | 15.28 |
| 1999-09-13 | Lunes | 14.99 | -0.10 | -0.63% | 14.95 | 15.13 |
| 1999-09-14 | Martes | 15.00 | +0.01 | +0.05% | 14.90 | 15.03 |
| 1999-09-15 | Miércoles | 15.06 | +0.06 | +0.41% | 14.85 | 15.07 |
| 1999-09-16 | Jueves | 15.23 | +0.17 | +1.12% | 15.03 | 15.35 |
| 1999-09-17 | Viernes | 15.17 | -0.05 | -0.36% | 15.09 | 15.26 |
| 1999-09-20 | Lunes | 15.08 | -0.09 | -0.62% | 15.04 | 15.20 |
| 1999-09-21 | Martes | 15.20 | +0.12 | +0.83% | 15.05 | 15.22 |
| 1999-09-22 | Miércoles | 15.14 | -0.07 | -0.44% | 15.08 | 15.27 |
| 1999-09-23 | Jueves | 15.38 | +0.25 | +1.64% | 15.11 | 15.39 |
| 1999-09-24 | Viernes | 15.34 | -0.04 | -0.28% | 15.30 | 15.43 |
| 1999-09-27 | Lunes | 15.37 | +0.03 | +0.18% | 15.28 | 15.42 |
| 1999-09-28 | Martes | 15.42 | +0.05 | +0.33% | 15.32 | 15.49 |
| 1999-09-29 | Miércoles | 15.40 | -0.02 | -0.12% | 15.30 | 15.43 |
| 1999-09-30 | Jueves | 15.44 | +0.04 | +0.28% | 15.36 | 15.45 |
| 1999-10-01 | Viernes | 15.56 | +0.11 | +0.73% | 15.42 | 15.60 |
| 1999-10-04 | Lunes | 15.69 | +0.13 | +0.84% | 15.53 | 15.80 |
| 1999-10-05 | Martes | 15.68 | -0.01 | -0.05% | 15.58 | 15.77 |
| 1999-10-06 | Miércoles | 15.63 | -0.06 | -0.35% | 15.54 | 15.68 |
| 1999-10-07 | Jueves | 15.66 | +0.03 | +0.20% | 15.55 | 15.68 |
| 1999-10-08 | Viernes | 15.63 | -0.02 | -0.14% | 15.57 | 15.71 |
| 1999-10-11 | Lunes | 15.63 | -0.01 | -0.03% | 15.59 | 15.71 |
| 1999-10-12 | Martes | 15.72 | +0.09 | +0.56% | 15.54 | 15.72 |
| 1999-10-13 | Miércoles | 15.86 | +0.14 | +0.89% | 15.66 | 15.87 |
| 1999-10-14 | Jueves | 16.04 | +0.19 | +1.18% | 15.66 | 16.07 |
| 1999-10-15 | Viernes | 16.22 | +0.17 | +1.08% | 16.00 | 16.31 |
| 1999-10-18 | Lunes | 16.22 | +0.01 | +0.05% | 16.14 | 16.29 |
| 1999-10-19 | Martes | 16.15 | -0.08 | -0.48% | 16.09 | 16.40 |
| 1999-10-20 | Miércoles | 16.01 | -0.14 | -0.87% | 15.96 | 16.16 |
| 1999-10-21 | Jueves | 16.14 | +0.14 | +0.86% | 16.00 | 16.22 |
| 1999-10-22 | Viernes | 15.92 | -0.22 | -1.37% | 15.84 | 16.19 |
| 1999-10-25 | Lunes | 16.03 | +0.11 | +0.67% | 15.91 | 16.05 |
| 1999-10-26 | Martes | 15.94 | -0.09 | -0.55% | 15.86 | 16.06 |
| 1999-10-27 | Miércoles | 15.91 | -0.03 | -0.17% | 15.84 | 16.02 |
| 1999-10-28 | Jueves | 15.82 | -0.09 | -0.59% | 15.73 | 15.92 |
| 1999-10-29 | Viernes | 15.78 | -0.04 | -0.28% | 15.72 | 15.85 |
| 1999-11-01 | Lunes | 15.80 | +0.02 | +0.14% | 15.75 | 15.88 |
| 1999-11-02 | Martes | 15.77 | -0.03 | -0.18% | 15.72 | 15.86 |
| 1999-11-03 | Miércoles | 15.61 | -0.16 | -0.99% | 15.57 | 15.85 |
| 1999-11-04 | Jueves | 15.38 | -0.24 | -1.52% | 15.35 | 15.69 |
| 1999-11-05 | Viernes | 15.41 | +0.04 | +0.24% | 15.25 | 15.46 |
| 1999-11-08 | Lunes | 15.23 | -0.19 | -1.22% | 15.20 | 15.46 |
| 1999-11-09 | Martes | 15.28 | +0.06 | +0.38% | 15.17 | 15.32 |
| 1999-11-10 | Miércoles | 15.30 | +0.02 | +0.13% | 15.22 | 15.36 |
| 1999-11-11 | Jueves | 15.24 | -0.07 | -0.44% | 15.19 | 15.32 |
| 1999-11-12 | Viernes | 15.18 | -0.06 | -0.39% | 15.07 | 15.25 |
| 1999-11-15 | Lunes | 15.22 | +0.04 | +0.28% | 15.11 | 15.23 |
| 1999-11-16 | Martes | 15.11 | -0.11 | -0.71% | 15.04 | 15.30 |
| 1999-11-17 | Miércoles | 15.16 | +0.05 | +0.34% | 15.09 | 15.24 |
| 1999-11-18 | Jueves | 15.09 | -0.07 | -0.48% | 15.05 | 15.21 |
| 1999-11-19 | Viernes | 15.12 | +0.03 | +0.21% | 15.04 | 15.15 |
| 1999-11-22 | Lunes | 15.13 | +0.01 | +0.04% | 14.94 | 15.15 |
| 1999-11-23 | Martes | 15.16 | +0.04 | +0.23% | 14.98 | 15.20 |
| 1999-11-24 | Miércoles | 14.97 | -0.19 | -1.24% | 14.91 | 15.19 |
| 1999-11-25 | Jueves | 15.05 | +0.07 | +0.49% | 14.84 | 15.07 |
| 1999-11-26 | Viernes | 15.03 | -0.02 | -0.11% | 14.87 | 15.08 |
| 1999-11-29 | Lunes | 15.15 | +0.12 | +0.78% | 14.84 | 15.16 |
| 1999-11-30 | Martes | 15.10 | -0.05 | -0.31% | 14.96 | 15.15 |
| 1999-12-01 | Miércoles | 15.19 | +0.09 | +0.60% | 15.07 | 15.21 |
| 1999-12-02 | Jueves | 15.28 | +0.09 | +0.62% | 15.05 | 15.32 |
| 1999-12-03 | Viernes | 15.11 | -0.17 | -1.14% | 15.08 | 15.31 |
| 1999-12-06 | Lunes | 15.34 | +0.23 | +1.52% | 15.08 | 15.37 |
| 1999-12-07 | Martes | 15.35 | +0.01 | +0.09% | 15.29 | 15.43 |
| 1999-12-08 | Miércoles | 15.39 | +0.04 | +0.25% | 15.30 | 15.44 |
| 1999-12-09 | Jueves | 15.30 | -0.09 | -0.58% | 15.28 | 15.40 |
| 1999-12-10 | Viernes | 15.23 | -0.07 | -0.47% | 15.20 | 15.34 |
| 1999-12-13 | Lunes | 15.28 | +0.05 | +0.33% | 15.13 | 15.32 |
| 1999-12-14 | Martes | 15.15 | -0.13 | -0.84% | 15.12 | 15.30 |
| 1999-12-15 | Miércoles | 15.01 | -0.15 | -0.96% | 14.98 | 15.18 |
| 1999-12-16 | Jueves | 15.06 | +0.06 | +0.39% | 14.98 | 15.17 |
| 1999-12-17 | Viernes | 14.97 | -0.09 | -0.59% | 14.94 | 15.15 |
| 1999-12-20 | Lunes | 14.99 | +0.01 | +0.08% | 14.93 | 15.04 |
| 1999-12-21 | Martes | 15.02 | +0.03 | +0.20% | 14.96 | 15.05 |
| 1999-12-22 | Miércoles | 15.00 | -0.02 | -0.13% | 14.92 | 15.05 |
| 1999-12-23 | Jueves | 15.19 | +0.19 | +1.27% | 14.97 | 15.20 |
| 1999-12-24 | Viernes | 15.22 | +0.04 | +0.23% | 15.16 | 15.28 |
| 1999-12-27 | Lunes | 15.40 | +0.17 | +1.14% | 15.14 | 15.40 |
| 1999-12-28 | Martes | 15.27 | -0.13 | -0.83% | 15.19 | 15.47 |
| 1999-12-29 | Miércoles | 15.24 | -0.02 | -0.15% | 15.22 | 15.44 |
| 1999-12-30 | Jueves | 15.32 | +0.08 | +0.52% | 15.25 | 15.40 |
| 1999-12-31 | Viernes | 15.38 | +0.05 | +0.35% | 15.21 | 15.42 |