Valor de la libra esterlina en México en 2000

Precio cierre $14.42
Precio promedio $14.34
Precio mínimo $12.90
Precio máximo $15.89

Al finalizar el 2000 la libra esterlina cotizó a 14.42 pesos mexicanos. El precio bajó 0.978 pesos (-6.35%) desde el inicio del año, cuando cotizaba a £15.4. El precio promedio fue de $14.34.

En el 2000:

  • El precio mínimo fue de $12.9 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de $15.89 y se alcanzó el 6 de enero.
  • El día más bajista fue el 3 de julio, con una caída del 3.04%.
  • El día más alcista fue el 6 de junio, con un alza del 2.41%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 20 y el 29 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 15.40 +0.02 +0.11% 15.12 15.43
2000-01-04 Martes 15.68 +0.29 +1.86% 15.33 15.69
2000-01-05 Miércoles 15.63 -0.05 -0.32% 15.60 15.77
2000-01-06 Jueves 15.77 +0.14 +0.88% 15.63 15.89
2000-01-07 Viernes 15.53 -0.24 -1.50% 15.49 15.84
2000-01-10 Lunes 15.48 -0.06 -0.37% 15.41 15.54
2000-01-11 Martes 15.69 +0.21 +1.36% 15.46 15.69
2000-01-12 Miércoles 15.71 +0.02 +0.15% 15.62 15.80
2000-01-13 Jueves 15.61 -0.10 -0.62% 15.56 15.74
2000-01-14 Viernes 15.39 -0.22 -1.43% 15.36 15.64
2000-01-17 Lunes 15.39 -0.003 -0.02% 15.34 15.43
2000-01-18 Martes 15.41 +0.02 +0.12% 15.25 15.50
2000-01-19 Miércoles 15.48 +0.07 +0.47% 15.38 15.54
2000-01-20 Jueves 15.60 +0.12 +0.78% 15.43 15.67
2000-01-21 Viernes 15.61 +0.01 +0.06% 15.55 15.74
2000-01-24 Lunes 15.73 +0.12 +0.76% 15.57 15.73
2000-01-25 Martes 15.66 -0.07 -0.47% 15.60 15.77
2000-01-26 Miércoles 15.57 -0.08 -0.52% 15.55 15.69
2000-01-27 Jueves 15.63 +0.06 +0.36% 15.51 15.65
2000-01-28 Viernes 15.55 -0.08 -0.50% 15.46 15.64
2000-01-31 Lunes 15.49 -0.06 -0.38% 15.46 15.65
2000-02-01 Martes 15.49 -0.01 -0.03% 15.42 15.53
2000-02-02 Miércoles 15.35 -0.14 -0.90% 15.31 15.51
2000-02-03 Jueves 15.16 -0.19 -1.22% 15.10 15.35
2000-02-04 Viernes 15.04 -0.12 -0.80% 14.91 15.21
2000-02-07 Lunes 15.06 +0.02 +0.13% 14.87 15.10
2000-02-08 Martes 15.15 +0.09 +0.58% 15.00 15.19
2000-02-09 Miércoles 15.25 +0.11 +0.71% 15.04 15.26
2000-02-10 Jueves 15.17 -0.08 -0.55% 14.98 15.32
2000-02-11 Viernes 15.01 -0.16 -1.02% 14.92 15.20
2000-02-14 Lunes 14.91 -0.10 -0.68% 14.79 15.06
2000-02-15 Martes 14.93 +0.03 +0.17% 14.86 15.02
2000-02-16 Miércoles 15.06 +0.13 +0.87% 14.89 15.08
2000-02-17 Jueves 15.06 -0.01 -0.06% 15.03 15.15
2000-02-18 Viernes 15.05 -0.01 -0.06% 14.90 15.09
2000-02-21 Lunes 15.06 +0.01 +0.06% 14.98 15.08
2000-02-22 Martes 15.20 +0.15 +0.99% 15.03 15.29
2000-02-23 Miércoles 15.03 -0.17 -1.12% 15.00 15.23
2000-02-24 Jueves 15.02 -0.01 -0.10% 14.93 15.06
2000-02-25 Viernes 14.96 -0.06 -0.41% 14.88 15.03
2000-02-28 Lunes 14.98 +0.02 +0.11% 14.86 15.03
2000-02-29 Martes 14.79 -0.18 -1.23% 14.76 15.01
2000-03-01 Miércoles 14.83 +0.04 +0.27% 14.76 14.89
2000-03-02 Jueves 14.70 -0.13 -0.91% 14.67 14.81
2000-03-03 Viernes 14.71 +0.01 +0.07% 14.64 14.75
2000-03-06 Lunes 14.69 -0.02 -0.10% 14.63 14.74
2000-03-07 Martes 14.67 -0.02 -0.17% 14.59 14.77
2000-03-08 Miércoles 14.65 -0.02 -0.15% 14.57 14.73
2000-03-09 Jueves 14.68 +0.04 +0.24% 14.60 14.71
2000-03-10 Viernes 14.70 +0.01 +0.10% 14.62 14.73
2000-03-13 Lunes 14.73 +0.03 +0.22% 14.64 14.85
2000-03-14 Martes 14.73 +0.001 +0.01% 14.59 14.73
2000-03-15 Miércoles 14.66 -0.07 -0.47% 14.64 14.75
2000-03-16 Jueves 14.72 +0.06 +0.38% 14.62 14.72
2000-03-17 Viernes 14.67 -0.05 -0.31% 14.62 14.72
2000-03-20 Lunes 14.61 -0.06 -0.38% 14.57 14.68
2000-03-21 Martes 14.61 -0.004 -0.03% 14.56 14.68
2000-03-22 Miércoles 14.58 -0.03 -0.20% 14.49 14.65
2000-03-23 Jueves 14.64 +0.06 +0.40% 14.56 14.68
2000-03-24 Viernes 14.69 +0.05 +0.37% 14.46 14.71
2000-03-27 Lunes 14.60 -0.09 -0.61% 14.51 14.75
2000-03-28 Martes 14.65 +0.05 +0.35% 14.51 14.67
2000-03-29 Miércoles 14.75 +0.10 +0.66% 14.57 14.81
2000-03-30 Jueves 14.85 +0.10 +0.68% 14.68 14.89
2000-03-31 Viernes 14.75 -0.10 -0.69% 14.73 14.86
2000-04-03 Lunes 14.85 +0.10 +0.68% 14.68 14.89
2000-04-04 Martes 14.86 +0.02 +0.11% 14.76 15.19
2000-04-05 Miércoles 14.85 -0.01 -0.06% 14.81 15.01
2000-04-06 Jueves 14.80 -0.06 -0.39% 14.75 14.92
2000-04-07 Viernes 14.67 -0.12 -0.82% 14.66 14.84
2000-04-10 Lunes 14.83 +0.15 +1.04% 14.65 14.84
2000-04-11 Martes 14.87 +0.04 +0.30% 14.72 14.97
2000-04-12 Miércoles 14.98 +0.11 +0.74% 14.80 15.00
2000-04-13 Jueves 14.98 -0.01 -0.03% 14.89 15.03
2000-04-14 Viernes 15.14 +0.16 +1.06% 14.91 15.19
2000-04-17 Lunes 14.90 -0.24 -1.57% 14.88 15.19
2000-04-18 Martes 14.81 -0.09 -0.59% 14.79 14.96
2000-04-19 Miércoles 14.90 +0.09 +0.63% 14.77 14.92
2000-04-20 Jueves 14.84 -0.07 -0.45% 14.81 14.91
2000-04-21 Viernes 14.84 -0.0002 -0.001% 14.82 14.87
2000-04-24 Lunes 14.91 +0.07 +0.50% 14.81 15.00
2000-04-25 Martes 14.87 -0.05 -0.30% 14.79 14.90
2000-04-26 Miércoles 14.83 -0.03 -0.22% 14.78 14.88
2000-04-27 Jueves 14.82 -0.01 -0.05% 14.79 14.96
2000-04-28 Viernes 14.58 -0.25 -1.68% 14.55 14.84
2000-05-01 Lunes 14.48 -0.09 -0.63% 14.45 14.63
2000-05-02 Martes 14.58 +0.09 +0.63% 14.46 14.65
2000-05-03 Miércoles 14.67 +0.10 +0.68% 14.54 14.69
2000-05-04 Jueves 14.52 -0.15 -1.03% 14.41 14.67
2000-05-05 Viernes 14.47 -0.06 -0.40% 14.37 14.62
2000-05-08 Lunes 14.48 +0.02 +0.13% 14.42 14.58
2000-05-09 Martes 14.56 +0.07 +0.50% 14.47 14.63
2000-05-10 Miércoles 14.52 -0.03 -0.23% 14.42 14.62
2000-05-11 Jueves 14.41 -0.12 -0.80% 14.33 14.57
2000-05-12 Viernes 14.50 +0.09 +0.61% 14.35 14.56
2000-05-15 Lunes 14.35 -0.15 -1.00% 14.33 14.60
2000-05-16 Martes 14.20 -0.15 -1.02% 14.15 14.35
2000-05-17 Miércoles 14.28 +0.07 +0.50% 14.13 14.29
2000-05-18 Jueves 14.21 -0.07 -0.48% 14.10 14.29
2000-05-19 Viernes 14.24 +0.04 +0.25% 14.07 14.36
2000-05-22 Lunes 14.19 -0.05 -0.36% 14.15 14.37
2000-05-23 Martes 14.10 -0.09 -0.64% 13.98 14.21
2000-05-24 Miércoles 13.97 -0.13 -0.90% 13.92 14.14
2000-05-25 Jueves 14.03 +0.05 +0.37% 13.90 14.07
2000-05-26 Viernes 14.24 +0.22 +1.55% 13.94 14.28
2000-05-29 Lunes 14.24 -0.003 -0.02% 14.15 14.26
2000-05-30 Martes 14.25 +0.01 +0.09% 14.19 14.34
2000-05-31 Miércoles 14.30 +0.05 +0.34% 14.18 14.30
2000-06-01 Jueves 14.24 -0.06 -0.44% 14.14 14.32
2000-06-02 Viernes 14.42 +0.18 +1.25% 14.20 14.44
2000-06-05 Lunes 14.56 +0.15 +1.02% 14.34 14.58
2000-06-06 Martes 14.91 +0.35 +2.41% 14.45 14.99
2000-06-07 Miércoles 14.97 +0.06 +0.41% 14.81 15.07
2000-06-08 Jueves 15.03 +0.06 +0.38% 14.76 15.13
2000-06-09 Viernes 14.92 -0.11 -0.72% 14.84 15.08
2000-06-12 Lunes 14.81 -0.11 -0.76% 14.75 14.98
2000-06-13 Martes 14.77 -0.04 -0.25% 14.70 14.86
2000-06-14 Miércoles 14.65 -0.12 -0.80% 14.61 14.81
2000-06-15 Jueves 14.91 +0.26 +1.76% 14.59 14.96
2000-06-16 Viernes 14.98 +0.06 +0.43% 14.82 15.08
2000-06-19 Lunes 14.92 -0.06 -0.40% 14.89 15.05
2000-06-20 Martes 14.99 +0.07 +0.48% 14.80 15.01
2000-06-21 Miércoles 14.77 -0.22 -1.46% 14.69 14.97
2000-06-22 Jueves 15.08 +0.31 +2.10% 14.67 15.08
2000-06-23 Viernes 14.95 -0.13 -0.87% 14.88 15.11
2000-06-26 Lunes 15.09 +0.14 +0.95% 14.88 15.12
2000-06-27 Martes 15.16 +0.07 +0.49% 15.02 15.22
2000-06-28 Miércoles 15.08 -0.08 -0.52% 14.97 15.17
2000-06-29 Jueves 15.04 -0.05 -0.32% 14.98 15.21
2000-06-30 Viernes 14.88 -0.16 -1.04% 14.78 15.05
2000-07-03 Lunes 14.43 -0.45 -3.04% 14.34 14.79
2000-07-04 Martes 14.41 -0.02 -0.11% 14.31 14.46
2000-07-05 Miércoles 14.39 -0.02 -0.15% 14.25 14.48
2000-07-06 Jueves 14.41 +0.02 +0.14% 14.34 14.54
2000-07-07 Viernes 14.40 -0.01 -0.07% 14.32 14.47
2000-07-10 Lunes 14.33 -0.07 -0.52% 14.28 14.45
2000-07-11 Martes 14.37 +0.05 +0.32% 14.25 14.38
2000-07-12 Miércoles 14.22 -0.15 -1.05% 14.14 14.40
2000-07-13 Jueves 14.22 -0.001 -0.004% 14.13 14.25
2000-07-14 Viernes 14.13 -0.09 -0.64% 14.01 14.31
2000-07-17 Lunes 13.95 -0.18 -1.28% 13.90 14.06
2000-07-18 Martes 13.99 +0.04 +0.29% 13.90 14.01
2000-07-19 Miércoles 14.13 +0.14 +1.02% 13.94 14.14
2000-07-20 Jueves 14.13 -0.002 -0.02% 14.02 14.21
2000-07-21 Viernes 14.21 +0.08 +0.54% 14.09 14.24
2000-07-24 Lunes 14.21 +0.004 +0.03% 14.09 14.25
2000-07-25 Martes 14.19 -0.02 -0.17% 14.12 14.26
2000-07-26 Miércoles 14.19 +0.002 +0.01% 14.14 14.25
2000-07-27 Jueves 14.17 -0.02 -0.14% 14.13 14.22
2000-07-28 Viernes 14.08 -0.09 -0.63% 13.98 14.19
2000-07-31 Lunes 14.01 -0.07 -0.53% 13.97 14.09
2000-08-01 Martes 13.94 -0.06 -0.46% 13.92 14.10
2000-08-02 Miércoles 14.00 +0.06 +0.44% 13.87 14.02
2000-08-03 Jueves 14.05 +0.05 +0.33% 13.86 14.09
2000-08-04 Viernes 14.03 -0.02 -0.13% 13.91 14.13
2000-08-07 Lunes 14.10 +0.07 +0.50% 13.98 14.12
2000-08-08 Martes 14.05 -0.06 -0.41% 13.99 14.09
2000-08-09 Miércoles 14.00 -0.04 -0.30% 13.96 14.05
2000-08-10 Jueves 13.97 -0.03 -0.22% 13.93 14.01
2000-08-11 Viernes 13.92 -0.06 -0.40% 13.89 14.08
2000-08-14 Lunes 13.96 +0.04 +0.32% 13.84 14.01
2000-08-15 Martes 13.85 -0.12 -0.83% 13.80 14.04
2000-08-16 Miércoles 13.78 -0.06 -0.46% 13.72 13.87
2000-08-17 Jueves 13.72 -0.06 -0.44% 13.71 13.86
2000-08-18 Viernes 13.85 +0.13 +0.94% 13.64 13.88
2000-08-21 Lunes 13.77 -0.08 -0.55% 13.75 13.87
2000-08-22 Martes 13.71 -0.07 -0.49% 13.65 13.76
2000-08-23 Miércoles 13.74 +0.03 +0.21% 13.64 13.82
2000-08-24 Jueves 13.65 -0.09 -0.65% 13.61 13.76
2000-08-25 Viernes 13.57 -0.08 -0.57% 13.53 13.65
2000-08-28 Lunes 13.54 -0.02 -0.18% 13.52 13.61
2000-08-29 Martes 13.43 -0.11 -0.81% 13.42 13.57
2000-08-30 Miércoles 13.41 -0.02 -0.17% 13.28 13.43
2000-08-31 Jueves 13.32 -0.09 -0.65% 13.30 13.42
2000-09-01 Viernes 13.51 +0.18 +1.36% 13.29 13.52
2000-09-04 Lunes 13.45 -0.06 -0.42% 13.42 13.55
2000-09-05 Martes 13.50 +0.06 +0.41% 13.34 13.51
2000-09-06 Miércoles 13.42 -0.08 -0.60% 13.40 13.52
2000-09-07 Jueves 13.36 -0.07 -0.51% 13.34 13.45
2000-09-08 Viernes 13.15 -0.21 -1.54% 13.14 13.38
2000-09-11 Lunes 12.97 -0.18 -1.35% 12.96 13.26
2000-09-12 Martes 13.02 +0.04 +0.33% 12.90 13.13
2000-09-13 Miércoles 13.12 +0.11 +0.81% 12.97 13.14
2000-09-14 Jueves 13.08 -0.04 -0.33% 13.05 13.23
2000-09-15 Viernes 13.13 +0.05 +0.37% 12.98 13.18
2000-09-18 Lunes 13.28 +0.15 +1.16% 13.12 13.29
2000-09-19 Martes 13.24 -0.04 -0.28% 13.17 13.29
2000-09-20 Miércoles 13.34 +0.10 +0.74% 13.16 13.40
2000-09-21 Jueves 13.65 +0.31 +2.31% 13.31 13.65
2000-09-22 Viernes 13.68 +0.04 +0.27% 13.60 14.06
2000-09-25 Lunes 13.69 +0.01 +0.06% 13.61 13.77
2000-09-26 Martes 13.79 +0.10 +0.69% 13.65 13.80
2000-09-27 Miércoles 13.79 +0.01 +0.05% 13.71 13.83
2000-09-28 Jueves 13.81 +0.02 +0.15% 13.75 13.84
2000-09-29 Viernes 13.94 +0.13 +0.92% 13.79 13.99
2000-10-02 Lunes 13.81 -0.13 -0.94% 13.77 13.96
2000-10-03 Martes 13.76 -0.05 -0.38% 13.67 13.82
2000-10-04 Miércoles 13.80 +0.04 +0.29% 13.68 13.83
2000-10-05 Jueves 13.64 -0.16 -1.14% 13.63 13.79
2000-10-06 Viernes 13.69 +0.05 +0.34% 13.62 13.74
2000-10-09 Lunes 13.72 +0.04 +0.27% 13.67 13.74
2000-10-10 Martes 13.79 +0.06 +0.46% 13.67 13.81
2000-10-11 Miércoles 13.85 +0.07 +0.50% 13.74 13.91
2000-10-12 Jueves 14.12 +0.27 +1.92% 13.79 14.13
2000-10-13 Viernes 13.80 -0.32 -2.24% 13.80 14.19
2000-10-16 Lunes 13.81 +0.001 +0.01% 13.67 13.86
2000-10-17 Martes 13.85 +0.04 +0.29% 13.66 13.88
2000-10-18 Miércoles 13.81 -0.04 -0.28% 13.75 14.12
2000-10-19 Jueves 13.80 -0.01 -0.05% 13.72 13.84
2000-10-20 Viernes 13.89 +0.09 +0.62% 13.68 13.90
2000-10-23 Lunes 13.95 +0.06 +0.45% 13.85 13.96
2000-10-24 Martes 13.95 +0.005 +0.04% 13.84 13.97
2000-10-25 Miércoles 13.86 -0.09 -0.62% 13.75 13.95
2000-10-26 Jueves 13.87 +0.003 +0.02% 13.69 13.96
2000-10-27 Viernes 13.98 +0.11 +0.82% 13.78 14.02
2000-10-30 Lunes 13.93 -0.05 -0.37% 13.85 14.08
2000-10-31 Martes 13.85 -0.08 -0.55% 13.77 13.94
2000-11-01 Miércoles 13.92 +0.07 +0.52% 13.80 13.95
2000-11-02 Jueves 13.85 -0.08 -0.55% 13.80 13.95
2000-11-03 Viernes 13.98 +0.14 +0.98% 13.79 14.01
2000-11-06 Lunes 13.80 -0.19 -1.34% 13.73 14.02
2000-11-07 Martes 13.78 -0.01 -0.11% 13.76 13.87
2000-11-08 Miércoles 13.75 -0.04 -0.26% 13.58 13.80
2000-11-09 Jueves 13.79 +0.04 +0.30% 13.63 13.87
2000-11-10 Viernes 13.65 -0.14 -1.02% 13.62 13.83
2000-11-13 Lunes 13.68 +0.04 +0.26% 13.61 13.78
2000-11-14 Martes 13.60 -0.08 -0.60% 13.51 13.73
2000-11-15 Miércoles 13.46 -0.14 -1.03% 13.44 13.63
2000-11-16 Jueves 13.51 +0.05 +0.40% 13.39 13.53
2000-11-17 Viernes 13.49 -0.03 -0.19% 13.43 13.58
2000-11-20 Lunes 13.39 -0.10 -0.71% 13.32 13.54
2000-11-21 Martes 13.30 -0.09 -0.66% 13.28 13.45
2000-11-22 Miércoles 13.22 -0.08 -0.60% 13.17 13.35
2000-11-23 Jueves 13.16 -0.07 -0.51% 13.12 13.27
2000-11-24 Viernes 13.15 -0.01 -0.05% 13.05 13.24
2000-11-27 Lunes 13.28 +0.13 +0.96% 13.15 13.31
2000-11-28 Martes 13.35 +0.07 +0.54% 13.24 13.38
2000-11-29 Miércoles 13.37 +0.03 +0.20% 13.33 13.45
2000-11-30 Jueves 13.44 +0.06 +0.48% 13.29 13.49
2000-12-01 Viernes 13.57 +0.13 +0.97% 13.39 13.58
2000-12-04 Lunes 13.66 +0.09 +0.64% 13.51 13.71
2000-12-05 Martes 13.47 -0.19 -1.40% 13.45 13.65
2000-12-06 Miércoles 13.59 +0.13 +0.95% 13.44 13.61
2000-12-07 Jueves 13.60 +0.01 +0.07% 13.52 13.68
2000-12-08 Viernes 13.70 +0.10 +0.74% 13.55 13.71
2000-12-11 Lunes 13.76 +0.06 +0.44% 13.60 13.79
2000-12-12 Martes 13.73 -0.04 -0.26% 13.65 13.79
2000-12-13 Miércoles 13.68 -0.05 -0.36% 13.64 13.76
2000-12-14 Jueves 13.87 +0.19 +1.42% 13.65 13.88
2000-12-15 Viernes 13.89 +0.02 +0.12% 13.81 13.93
2000-12-18 Lunes 13.81 -0.08 -0.60% 13.73 13.92
2000-12-19 Martes 13.84 +0.04 +0.26% 13.67 13.85
2000-12-20 Miércoles 14.06 +0.22 +1.61% 13.79 14.11
2000-12-21 Jueves 14.22 +0.16 +1.13% 13.93 14.22
2000-12-22 Viernes 14.16 -0.07 -0.47% 14.13 14.29
2000-12-25 Lunes 14.17 +0.01 +0.07% 14.10 14.18
2000-12-26 Martes 14.20 +0.03 +0.20% 14.04 14.22
2000-12-27 Miércoles 14.35 +0.15 +1.06% 14.18 14.35
2000-12-28 Jueves 14.32 -0.03 -0.19% 14.23 14.35
2000-12-29 Viernes 14.42 +0.10 +0.69% 14.25 14.43