Al finalizar el 2002 la libra esterlina cotizó a 16.72 pesos mexicanos. El precio subió 3.551 pesos (+26.96%) desde el inicio del año, cuando cotizaba a £13.17. El precio promedio fue de $14.57.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 13.17 pesos mexicanos, fluctuando entre 13.12 y 13.33 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 13.17 | -0.14 | -1.08% | 13.12 | 13.33 |
| 2002-01-03 | Jueves | 13.11 | -0.06 | -0.48% | 13.06 | 13.20 |
| 2002-01-04 | Viernes | 13.25 | +0.15 | +1.13% | 13.08 | 13.27 |
| 2002-01-07 | Lunes | 13.17 | -0.08 | -0.64% | 13.12 | 13.27 |
| 2002-01-08 | Martes | 13.23 | +0.06 | +0.44% | 13.14 | 13.25 |
| 2002-01-09 | Miércoles | 13.25 | +0.02 | +0.18% | 13.18 | 13.31 |
| 2002-01-10 | Jueves | 13.36 | +0.10 | +0.79% | 13.22 | 13.39 |
| 2002-01-11 | Viernes | 13.34 | -0.02 | -0.12% | 13.30 | 13.45 |
| 2002-01-14 | Lunes | 13.38 | +0.04 | +0.28% | 13.20 | 13.50 |
| 2002-01-15 | Martes | 13.22 | -0.15 | -1.14% | 13.20 | 13.37 |
| 2002-01-16 | Miércoles | 13.21 | -0.02 | -0.13% | 13.17 | 13.25 |
| 2002-01-17 | Jueves | 13.09 | -0.12 | -0.90% | 13.07 | 13.23 |
| 2002-01-18 | Viernes | 13.14 | +0.05 | +0.36% | 12.99 | 13.15 |
| 2002-01-21 | Lunes | 13.11 | -0.03 | -0.21% | 13.06 | 13.18 |
| 2002-01-22 | Martes | 13.08 | -0.03 | -0.19% | 13.03 | 13.14 |
| 2002-01-23 | Miércoles | 13.02 | -0.06 | -0.49% | 12.99 | 13.14 |
| 2002-01-24 | Jueves | 13.00 | -0.01 | -0.11% | 12.95 | 13.03 |
| 2002-01-25 | Viernes | 12.89 | -0.11 | -0.86% | 12.82 | 13.04 |
| 2002-01-28 | Lunes | 12.94 | +0.05 | +0.36% | 12.83 | 12.95 |
| 2002-01-29 | Martes | 13.03 | +0.09 | +0.72% | 12.86 | 13.04 |
| 2002-01-30 | Miércoles | 12.94 | -0.09 | -0.67% | 12.93 | 13.06 |
| 2002-01-31 | Jueves | 12.91 | -0.04 | -0.27% | 12.88 | 13.02 |
| 2002-02-01 | Viernes | 12.99 | +0.08 | +0.60% | 12.86 | 13.00 |
| 2002-02-04 | Lunes | 13.04 | +0.06 | +0.43% | 12.94 | 13.05 |
| 2002-02-05 | Martes | 12.91 | -0.13 | -0.98% | 12.88 | 13.05 |
| 2002-02-06 | Miércoles | 12.87 | -0.05 | -0.36% | 12.84 | 12.93 |
| 2002-02-07 | Jueves | 12.96 | +0.09 | +0.71% | 12.81 | 12.98 |
| 2002-02-08 | Viernes | 12.84 | -0.12 | -0.94% | 12.82 | 12.99 |
| 2002-02-11 | Lunes | 12.92 | +0.09 | +0.68% | 12.82 | 12.94 |
| 2002-02-12 | Martes | 13.01 | +0.08 | +0.64% | 12.91 | 13.04 |
| 2002-02-13 | Miércoles | 12.95 | -0.05 | -0.41% | 12.92 | 13.03 |
| 2002-02-14 | Jueves | 12.99 | +0.03 | +0.26% | 12.92 | 13.01 |
| 2002-02-15 | Viernes | 12.96 | -0.03 | -0.22% | 12.94 | 13.03 |
| 2002-02-18 | Lunes | 12.94 | -0.01 | -0.09% | 12.85 | 12.99 |
| 2002-02-19 | Martes | 13.01 | +0.06 | +0.49% | 12.86 | 13.03 |
| 2002-02-20 | Miércoles | 12.95 | -0.06 | -0.48% | 12.92 | 13.02 |
| 2002-02-21 | Jueves | 12.96 | +0.01 | +0.12% | 12.90 | 12.99 |
| 2002-02-22 | Viernes | 13.04 | +0.08 | +0.58% | 12.93 | 13.07 |
| 2002-02-25 | Lunes | 12.92 | -0.12 | -0.91% | 12.90 | 13.03 |
| 2002-02-26 | Martes | 12.88 | -0.04 | -0.27% | 12.84 | 12.99 |
| 2002-02-27 | Miércoles | 12.92 | +0.04 | +0.30% | 12.85 | 12.94 |
| 2002-02-28 | Jueves | 12.92 | -0.0002 | -0.002% | 12.85 | 12.96 |
| 2002-03-01 | Viernes | 12.89 | -0.03 | -0.27% | 12.87 | 12.98 |
| 2002-03-04 | Lunes | 12.92 | +0.03 | +0.23% | 12.83 | 12.95 |
| 2002-03-05 | Martes | 12.93 | +0.01 | +0.11% | 12.85 | 12.94 |
| 2002-03-06 | Miércoles | 12.92 | -0.02 | -0.13% | 12.88 | 12.94 |
| 2002-03-07 | Jueves | 12.97 | +0.05 | +0.40% | 12.84 | 12.99 |
| 2002-03-08 | Viernes | 12.89 | -0.07 | -0.56% | 12.86 | 12.96 |
| 2002-03-11 | Lunes | 12.87 | -0.02 | -0.16% | 12.85 | 12.91 |
| 2002-03-12 | Martes | 12.88 | +0.01 | +0.06% | 12.76 | 12.90 |
| 2002-03-13 | Miércoles | 12.90 | +0.02 | +0.14% | 12.81 | 12.93 |
| 2002-03-14 | Jueves | 12.95 | +0.05 | +0.40% | 12.86 | 12.99 |
| 2002-03-15 | Viernes | 12.92 | -0.03 | -0.22% | 12.90 | 13.01 |
| 2002-03-18 | Lunes | 12.95 | +0.02 | +0.17% | 12.88 | 12.95 |
| 2002-03-19 | Martes | 12.91 | -0.03 | -0.25% | 12.87 | 12.98 |
| 2002-03-20 | Miércoles | 12.97 | +0.05 | +0.42% | 12.86 | 12.98 |
| 2002-03-21 | Jueves | 12.90 | -0.07 | -0.55% | 12.86 | 12.99 |
| 2002-03-22 | Viernes | 12.90 | +0.001 | +0.01% | 12.85 | 12.93 |
| 2002-03-25 | Lunes | 12.85 | -0.05 | -0.41% | 12.82 | 12.96 |
| 2002-03-26 | Martes | 12.89 | +0.05 | +0.37% | 12.81 | 12.90 |
| 2002-03-27 | Miércoles | 12.83 | -0.06 | -0.48% | 12.80 | 12.89 |
| 2002-03-28 | Jueves | 12.82 | -0.01 | -0.06% | 12.76 | 12.85 |
| 2002-03-29 | Viernes | 12.85 | +0.02 | +0.19% | 12.80 | 12.87 |
| 2002-04-01 | Lunes | 12.97 | +0.13 | +0.99% | 12.82 | 13.00 |
| 2002-04-02 | Martes | 12.95 | -0.02 | -0.15% | 12.90 | 12.99 |
| 2002-04-03 | Miércoles | 12.98 | +0.03 | +0.21% | 12.93 | 13.01 |
| 2002-04-04 | Jueves | 12.95 | -0.04 | -0.27% | 12.93 | 13.04 |
| 2002-04-05 | Viernes | 12.91 | -0.04 | -0.31% | 12.88 | 12.98 |
| 2002-04-08 | Lunes | 12.91 | +0.01 | +0.07% | 12.86 | 12.95 |
| 2002-04-09 | Martes | 12.97 | +0.06 | +0.45% | 12.89 | 12.99 |
| 2002-04-10 | Miércoles | 12.99 | +0.02 | +0.15% | 12.92 | 13.02 |
| 2002-04-11 | Jueves | 13.09 | +0.10 | +0.76% | 12.89 | 13.10 |
| 2002-04-12 | Viernes | 13.14 | +0.05 | +0.40% | 12.91 | 13.16 |
| 2002-04-15 | Lunes | 13.18 | +0.04 | +0.29% | 13.10 | 13.24 |
| 2002-04-16 | Martes | 13.20 | +0.02 | +0.14% | 13.13 | 13.20 |
| 2002-04-17 | Miércoles | 13.34 | +0.14 | +1.05% | 13.17 | 13.37 |
| 2002-04-18 | Jueves | 13.36 | +0.03 | +0.19% | 13.31 | 13.40 |
| 2002-04-19 | Viernes | 13.43 | +0.06 | +0.46% | 13.31 | 13.45 |
| 2002-04-22 | Lunes | 13.44 | +0.01 | +0.10% | 13.36 | 13.45 |
| 2002-04-23 | Martes | 13.40 | -0.04 | -0.32% | 13.36 | 13.45 |
| 2002-04-24 | Miércoles | 13.46 | +0.06 | +0.47% | 13.36 | 13.48 |
| 2002-04-25 | Jueves | 13.57 | +0.11 | +0.80% | 13.44 | 13.64 |
| 2002-04-26 | Viernes | 13.64 | +0.07 | +0.50% | 13.50 | 13.64 |
| 2002-04-29 | Lunes | 13.67 | +0.03 | +0.26% | 13.56 | 13.70 |
| 2002-04-30 | Martes | 13.72 | +0.05 | +0.35% | 13.59 | 13.73 |
| 2002-05-01 | Miércoles | 13.78 | +0.07 | +0.49% | 13.62 | 13.83 |
| 2002-05-02 | Jueves | 13.85 | +0.07 | +0.51% | 13.72 | 13.88 |
| 2002-05-03 | Viernes | 13.93 | +0.08 | +0.54% | 13.81 | 14.02 |
| 2002-05-06 | Lunes | 13.93 | +0.005 | +0.03% | 13.77 | 13.99 |
| 2002-05-07 | Martes | 13.93 | -0.01 | -0.06% | 13.86 | 14.00 |
| 2002-05-08 | Miércoles | 13.72 | -0.21 | -1.49% | 13.67 | 13.95 |
| 2002-05-09 | Jueves | 13.83 | +0.11 | +0.82% | 13.68 | 13.84 |
| 2002-05-10 | Viernes | 13.92 | +0.09 | +0.62% | 13.81 | 13.96 |
| 2002-05-13 | Lunes | 13.90 | -0.01 | -0.09% | 13.80 | 13.94 |
| 2002-05-14 | Martes | 13.76 | -0.15 | -1.06% | 13.71 | 13.91 |
| 2002-05-15 | Miércoles | 13.83 | +0.07 | +0.51% | 13.70 | 13.84 |
| 2002-05-16 | Jueves | 13.78 | -0.05 | -0.38% | 13.76 | 13.85 |
| 2002-05-17 | Viernes | 13.79 | +0.01 | +0.09% | 13.74 | 13.86 |
| 2002-05-20 | Lunes | 13.85 | +0.07 | +0.47% | 13.75 | 13.88 |
| 2002-05-21 | Martes | 13.87 | +0.02 | +0.14% | 13.76 | 13.90 |
| 2002-05-22 | Miércoles | 13.92 | +0.05 | +0.34% | 13.83 | 13.93 |
| 2002-05-23 | Jueves | 13.88 | -0.04 | -0.29% | 13.78 | 13.95 |
| 2002-05-24 | Viernes | 13.96 | +0.08 | +0.59% | 13.82 | 13.98 |
| 2002-05-27 | Lunes | 13.92 | -0.04 | -0.30% | 13.86 | 13.97 |
| 2002-05-28 | Martes | 13.97 | +0.05 | +0.36% | 13.88 | 14.00 |
| 2002-05-29 | Miércoles | 14.19 | +0.22 | +1.57% | 13.90 | 14.19 |
| 2002-05-30 | Jueves | 14.20 | +0.01 | +0.09% | 14.14 | 14.35 |
| 2002-05-31 | Viernes | 14.03 | -0.17 | -1.23% | 13.97 | 14.27 |
| 2002-06-03 | Lunes | 14.13 | +0.10 | +0.73% | 13.98 | 14.14 |
| 2002-06-04 | Martes | 14.20 | +0.07 | +0.51% | 14.08 | 14.25 |
| 2002-06-05 | Miércoles | 14.20 | +0.01 | +0.04% | 14.10 | 14.25 |
| 2002-06-06 | Jueves | 14.26 | +0.06 | +0.40% | 14.14 | 14.31 |
| 2002-06-07 | Viernes | 14.22 | -0.04 | -0.29% | 14.19 | 14.31 |
| 2002-06-10 | Lunes | 14.17 | -0.05 | -0.35% | 14.10 | 14.24 |
| 2002-06-11 | Martes | 14.27 | +0.10 | +0.71% | 14.10 | 14.30 |
| 2002-06-12 | Miércoles | 14.23 | -0.04 | -0.29% | 14.20 | 14.32 |
| 2002-06-13 | Jueves | 14.18 | -0.05 | -0.33% | 14.13 | 14.27 |
| 2002-06-14 | Viernes | 14.25 | +0.07 | +0.50% | 14.15 | 14.37 |
| 2002-06-17 | Lunes | 14.20 | -0.06 | -0.39% | 14.16 | 14.27 |
| 2002-06-18 | Martes | 14.47 | +0.27 | +1.88% | 14.18 | 14.47 |
| 2002-06-19 | Miércoles | 14.54 | +0.08 | +0.55% | 14.39 | 14.55 |
| 2002-06-20 | Jueves | 14.83 | +0.28 | +1.95% | 14.49 | 14.88 |
| 2002-06-21 | Viernes | 14.87 | +0.04 | +0.27% | 14.76 | 14.99 |
| 2002-06-24 | Lunes | 14.79 | -0.08 | -0.53% | 14.76 | 15.05 |
| 2002-06-25 | Martes | 14.93 | +0.14 | +0.96% | 14.68 | 14.94 |
| 2002-06-26 | Miércoles | 15.17 | +0.24 | +1.63% | 14.88 | 15.41 |
| 2002-06-27 | Jueves | 15.22 | +0.04 | +0.28% | 15.03 | 15.25 |
| 2002-06-28 | Viernes | 15.24 | +0.03 | +0.17% | 15.12 | 15.35 |
| 2002-07-01 | Lunes | 15.28 | +0.04 | +0.27% | 15.13 | 15.29 |
| 2002-07-02 | Martes | 15.31 | +0.02 | +0.15% | 15.17 | 15.31 |
| 2002-07-03 | Miércoles | 15.21 | -0.09 | -0.62% | 15.15 | 15.32 |
| 2002-07-04 | Jueves | 15.20 | -0.01 | -0.09% | 15.14 | 15.21 |
| 2002-07-05 | Viernes | 15.09 | -0.11 | -0.70% | 14.99 | 15.21 |
| 2002-07-08 | Lunes | 15.33 | +0.24 | +1.61% | 15.08 | 15.35 |
| 2002-07-09 | Martes | 15.23 | -0.11 | -0.70% | 15.18 | 15.37 |
| 2002-07-10 | Miércoles | 15.23 | +0.002 | +0.01% | 15.13 | 15.33 |
| 2002-07-11 | Jueves | 15.13 | -0.10 | -0.65% | 15.08 | 15.28 |
| 2002-07-12 | Viernes | 15.11 | -0.02 | -0.12% | 14.97 | 15.14 |
| 2002-07-15 | Lunes | 15.30 | +0.19 | +1.24% | 15.06 | 15.41 |
| 2002-07-16 | Martes | 15.24 | -0.06 | -0.38% | 15.18 | 15.38 |
| 2002-07-17 | Miércoles | 15.22 | -0.02 | -0.14% | 15.03 | 15.26 |
| 2002-07-18 | Jueves | 15.21 | -0.01 | -0.06% | 15.05 | 15.23 |
| 2002-07-19 | Viernes | 15.24 | +0.04 | +0.24% | 15.19 | 15.37 |
| 2002-07-22 | Lunes | 15.24 | -0.004 | -0.02% | 15.12 | 15.33 |
| 2002-07-23 | Martes | 15.09 | -0.15 | -0.96% | 15.00 | 15.27 |
| 2002-07-24 | Miércoles | 15.19 | +0.09 | +0.62% | 15.04 | 15.38 |
| 2002-07-25 | Jueves | 15.51 | +0.32 | +2.09% | 15.16 | 15.55 |
| 2002-07-26 | Viernes | 15.23 | -0.28 | -1.81% | 15.15 | 15.51 |
| 2002-07-29 | Lunes | 15.19 | -0.04 | -0.26% | 15.06 | 15.27 |
| 2002-07-30 | Martes | 15.33 | +0.15 | +0.96% | 15.11 | 15.35 |
| 2002-07-31 | Miércoles | 15.44 | +0.11 | +0.72% | 15.16 | 15.45 |
| 2002-08-01 | Jueves | 15.37 | -0.07 | -0.48% | 15.25 | 15.46 |
| 2002-08-02 | Viernes | 15.41 | +0.05 | +0.30% | 15.32 | 15.48 |
| 2002-08-05 | Lunes | 15.29 | -0.12 | -0.78% | 15.25 | 15.43 |
| 2002-08-06 | Martes | 14.96 | -0.33 | -2.15% | 14.91 | 15.28 |
| 2002-08-07 | Miércoles | 15.00 | +0.04 | +0.27% | 14.83 | 15.03 |
| 2002-08-08 | Jueves | 14.93 | -0.07 | -0.48% | 14.73 | 14.97 |
| 2002-08-09 | Viernes | 14.92 | -0.02 | -0.11% | 14.82 | 15.00 |
| 2002-08-12 | Lunes | 15.20 | +0.29 | +1.92% | 14.86 | 15.22 |
| 2002-08-13 | Martes | 15.31 | +0.11 | +0.73% | 15.13 | 15.32 |
| 2002-08-14 | Miércoles | 15.32 | +0.01 | +0.05% | 15.26 | 15.46 |
| 2002-08-15 | Jueves | 15.24 | -0.08 | -0.52% | 15.16 | 15.35 |
| 2002-08-16 | Viernes | 15.11 | -0.13 | -0.88% | 15.04 | 15.30 |
| 2002-08-19 | Lunes | 14.86 | -0.25 | -1.63% | 14.83 | 15.16 |
| 2002-08-20 | Martes | 14.97 | +0.11 | +0.73% | 14.81 | 15.00 |
| 2002-08-21 | Miércoles | 15.02 | +0.06 | +0.37% | 14.82 | 15.04 |
| 2002-08-22 | Jueves | 14.97 | -0.06 | -0.37% | 14.91 | 15.06 |
| 2002-08-23 | Viernes | 14.97 | +0.01 | +0.05% | 14.90 | 15.02 |
| 2002-08-26 | Lunes | 14.96 | -0.01 | -0.07% | 14.90 | 15.00 |
| 2002-08-27 | Martes | 15.18 | +0.22 | +1.46% | 14.91 | 15.21 |
| 2002-08-28 | Miércoles | 15.19 | +0.01 | +0.03% | 15.15 | 15.24 |
| 2002-08-29 | Jueves | 15.35 | +0.16 | +1.05% | 15.17 | 15.42 |
| 2002-08-30 | Viernes | 15.41 | +0.06 | +0.38% | 15.28 | 15.43 |
| 2002-09-02 | Lunes | 15.35 | -0.06 | -0.36% | 15.32 | 15.41 |
| 2002-09-03 | Martes | 15.71 | +0.36 | +2.34% | 15.34 | 15.71 |
| 2002-09-04 | Miércoles | 15.62 | -0.09 | -0.58% | 15.58 | 15.73 |
| 2002-09-05 | Jueves | 15.68 | +0.06 | +0.36% | 15.60 | 15.80 |
| 2002-09-06 | Viernes | 15.57 | -0.11 | -0.68% | 15.50 | 15.72 |
| 2002-09-09 | Lunes | 15.48 | -0.09 | -0.60% | 15.42 | 15.61 |
| 2002-09-10 | Martes | 15.53 | +0.05 | +0.35% | 15.36 | 15.64 |
| 2002-09-11 | Miércoles | 15.53 | -0.002 | -0.01% | 15.39 | 15.56 |
| 2002-09-12 | Jueves | 15.58 | +0.05 | +0.32% | 15.44 | 15.62 |
| 2002-09-13 | Viernes | 15.45 | -0.13 | -0.82% | 15.41 | 15.64 |
| 2002-09-16 | Lunes | 15.37 | -0.08 | -0.51% | 15.31 | 15.48 |
| 2002-09-17 | Martes | 15.40 | +0.03 | +0.21% | 15.18 | 15.41 |
| 2002-09-18 | Miércoles | 15.53 | +0.13 | +0.84% | 15.30 | 15.56 |
| 2002-09-19 | Jueves | 15.85 | +0.32 | +2.06% | 15.48 | 15.89 |
| 2002-09-20 | Viernes | 16.00 | +0.14 | +0.91% | 15.72 | 16.05 |
| 2002-09-23 | Lunes | 15.90 | -0.10 | -0.60% | 15.88 | 16.20 |
| 2002-09-24 | Martes | 16.04 | +0.14 | +0.86% | 15.84 | 16.09 |
| 2002-09-25 | Miércoles | 15.92 | -0.12 | -0.72% | 15.91 | 16.12 |
| 2002-09-26 | Jueves | 15.81 | -0.11 | -0.71% | 15.75 | 16.01 |
| 2002-09-27 | Viernes | 15.90 | +0.09 | +0.57% | 15.72 | 15.93 |
| 2002-09-30 | Lunes | 15.99 | +0.09 | +0.57% | 15.89 | 16.14 |
| 2002-10-01 | Martes | 15.85 | -0.14 | -0.88% | 15.78 | 16.07 |
| 2002-10-02 | Miércoles | 15.86 | +0.02 | +0.10% | 15.75 | 15.91 |
| 2002-10-03 | Jueves | 15.98 | +0.12 | +0.75% | 15.84 | 15.98 |
| 2002-10-04 | Viernes | 15.94 | -0.04 | -0.28% | 15.87 | 16.04 |
| 2002-10-07 | Lunes | 15.98 | +0.04 | +0.24% | 15.86 | 16.07 |
| 2002-10-08 | Martes | 15.76 | -0.22 | -1.38% | 15.71 | 16.00 |
| 2002-10-09 | Miércoles | 16.01 | +0.25 | +1.59% | 15.72 | 16.03 |
| 2002-10-10 | Jueves | 15.93 | -0.07 | -0.45% | 15.89 | 16.05 |
| 2002-10-11 | Viernes | 15.78 | -0.16 | -0.98% | 15.75 | 15.95 |
| 2002-10-14 | Lunes | 15.74 | -0.04 | -0.24% | 15.70 | 15.84 |
| 2002-10-15 | Martes | 15.68 | -0.06 | -0.36% | 15.54 | 15.77 |
| 2002-10-16 | Miércoles | 15.62 | -0.07 | -0.44% | 15.59 | 15.74 |
| 2002-10-17 | Jueves | 15.47 | -0.15 | -0.96% | 15.45 | 15.71 |
| 2002-10-18 | Viernes | 15.42 | -0.05 | -0.31% | 15.39 | 15.53 |
| 2002-10-21 | Lunes | 15.34 | -0.08 | -0.50% | 15.29 | 15.47 |
| 2002-10-22 | Martes | 15.43 | +0.09 | +0.59% | 15.33 | 15.46 |
| 2002-10-23 | Miércoles | 15.39 | -0.04 | -0.29% | 15.35 | 15.53 |
| 2002-10-24 | Jueves | 15.55 | +0.17 | +1.08% | 15.31 | 15.55 |
| 2002-10-25 | Viernes | 15.48 | -0.08 | -0.49% | 15.43 | 15.56 |
| 2002-10-28 | Lunes | 15.71 | +0.24 | +1.53% | 15.35 | 15.72 |
| 2002-10-29 | Martes | 15.87 | +0.15 | +0.97% | 15.65 | 15.91 |
| 2002-10-30 | Miércoles | 15.87 | +0.005 | +0.03% | 15.78 | 15.99 |
| 2002-10-31 | Jueves | 15.96 | +0.09 | +0.59% | 15.82 | 15.97 |
| 2002-11-01 | Viernes | 15.94 | -0.03 | -0.18% | 15.85 | 16.06 |
| 2002-11-04 | Lunes | 15.86 | -0.08 | -0.48% | 15.75 | 15.96 |
| 2002-11-05 | Martes | 15.94 | +0.08 | +0.50% | 15.83 | 16.02 |
| 2002-11-06 | Miércoles | 15.93 | -0.004 | -0.02% | 15.78 | 15.97 |
| 2002-11-07 | Jueves | 16.22 | +0.28 | +1.77% | 15.90 | 16.23 |
| 2002-11-08 | Viernes | 16.43 | +0.21 | +1.30% | 16.17 | 16.45 |
| 2002-11-11 | Lunes | 16.41 | -0.02 | -0.10% | 16.35 | 16.48 |
| 2002-11-12 | Martes | 16.37 | -0.04 | -0.23% | 16.34 | 16.48 |
| 2002-11-13 | Miércoles | 16.25 | -0.12 | -0.75% | 16.20 | 16.42 |
| 2002-11-14 | Jueves | 16.15 | -0.10 | -0.59% | 16.07 | 16.33 |
| 2002-11-15 | Viernes | 16.17 | +0.02 | +0.11% | 16.06 | 16.22 |
| 2002-11-18 | Lunes | 16.05 | -0.12 | -0.76% | 16.00 | 16.20 |
| 2002-11-19 | Martes | 16.07 | +0.02 | +0.13% | 16.01 | 16.19 |
| 2002-11-20 | Miércoles | 15.88 | -0.19 | -1.20% | 15.87 | 16.11 |
| 2002-11-21 | Jueves | 16.02 | +0.14 | +0.88% | 15.86 | 16.02 |
| 2002-11-22 | Viernes | 15.99 | -0.03 | -0.16% | 15.95 | 16.06 |
| 2002-11-25 | Lunes | 15.82 | -0.17 | -1.06% | 15.75 | 15.97 |
| 2002-11-26 | Martes | 15.80 | -0.02 | -0.14% | 15.68 | 15.88 |
| 2002-11-27 | Miércoles | 15.68 | -0.12 | -0.75% | 15.63 | 15.81 |
| 2002-11-28 | Jueves | 15.72 | +0.04 | +0.27% | 15.64 | 15.76 |
| 2002-11-29 | Viernes | 15.80 | +0.08 | +0.48% | 15.65 | 15.81 |
| 2002-12-02 | Lunes | 15.77 | -0.03 | -0.21% | 15.58 | 15.83 |
| 2002-12-03 | Martes | 15.98 | +0.22 | +1.38% | 15.71 | 16.00 |
| 2002-12-04 | Miércoles | 16.14 | +0.16 | +0.97% | 15.93 | 16.16 |
| 2002-12-05 | Jueves | 16.16 | +0.02 | +0.12% | 16.06 | 16.22 |
| 2002-12-06 | Viernes | 16.10 | -0.06 | -0.39% | 16.06 | 16.32 |
| 2002-12-09 | Lunes | 16.13 | +0.04 | +0.24% | 16.01 | 16.15 |
| 2002-12-10 | Martes | 15.98 | -0.15 | -0.96% | 15.94 | 16.16 |
| 2002-12-11 | Miércoles | 16.05 | +0.07 | +0.44% | 15.94 | 16.09 |
| 2002-12-12 | Jueves | 16.18 | +0.13 | +0.79% | 15.99 | 16.18 |
| 2002-12-13 | Viernes | 16.17 | -0.01 | -0.06% | 16.10 | 16.31 |
| 2002-12-16 | Lunes | 16.23 | +0.07 | +0.42% | 16.11 | 16.27 |
| 2002-12-17 | Martes | 16.40 | +0.16 | +1.01% | 16.21 | 16.42 |
| 2002-12-18 | Miércoles | 16.30 | -0.10 | -0.61% | 16.24 | 16.49 |
| 2002-12-19 | Jueves | 16.34 | +0.04 | +0.25% | 16.23 | 16.36 |
| 2002-12-20 | Viernes | 16.34 | +0.003 | +0.02% | 16.26 | 16.38 |
| 2002-12-23 | Lunes | 16.24 | -0.10 | -0.64% | 16.16 | 16.37 |
| 2002-12-24 | Martes | 16.29 | +0.05 | +0.29% | 16.18 | 16.36 |
| 2002-12-25 | Miércoles | 16.29 | +0.01 | +0.06% | 16.25 | 16.32 |
| 2002-12-26 | Jueves | 16.43 | +0.13 | +0.82% | 16.26 | 16.45 |
| 2002-12-27 | Viernes | 16.54 | +0.11 | +0.68% | 16.31 | 16.60 |
| 2002-12-30 | Lunes | 16.76 | +0.22 | +1.34% | 16.42 | 16.86 |
| 2002-12-31 | Martes | 16.72 | -0.04 | -0.24% | 16.67 | 16.93 |